|
|
1 |
S257 |
SKECHERS |
04/26 |
65.4100 |
11.20 |
15.95 |
9.00 |
4.02 |
39.82 |
4.92 |
30.77 |
|
|
2 |
ST33 |
谷歌 |
04/26 |
173.6900 |
9.97 |
11.54 |
14.50 |
12.94 |
40.71 |
23.25 |
66.29 |
|
|
3 |
S513 |
超微電腦公司 |
04/26 |
857.4400 |
8.90 |
20.15 |
-16.35 |
80.84 |
258.07 |
201.64 |
803.61 |
|
|
4 |
S419 |
蔚來汽車公司 |
04/26 |
4.4900 |
8.72 |
18.16 |
-6.07 |
-26.87 |
-41.15 |
-50.50 |
-41.54 |
|
|
5 |
S261 |
輝達公司 |
04/26 |
877.3500 |
6.18 |
15.14 |
-5.21 |
43.75 |
117.56 |
77.16 |
225.47 |
|
|
6 |
S325 |
京東商城公司 |
04/26 |
30.3400 |
6.12 |
18.93 |
15.10 |
27.16 |
17.05 |
5.02 |
-11.36 |
|
|
7 |
S409 |
科銳公司 |
04/26 |
26.2500 |
5.55 |
18.35 |
-2.53 |
-23.00 |
-14.33 |
-39.67 |
-54.27 |
|
|
8 |
S515 |
Solventum Corp |
04/26 |
64.4300 |
4.21 |
3.59 |
-19.46 |
N/A |
N/A |
N/A |
N/A |
|
|
9 |
S307 |
博通公司 |
04/26 |
1,344.0700 |
3.84 |
11.57 |
0.94 |
11.55 |
62.57 |
20.41 |
118.13 |
|
|
10 |
S397 |
帕蘭提爾科技公司 |
04/26 |
22.5200 |
3.73 |
10.01 |
-9.52 |
37.74 |
47.29 |
31.16 |
190.96 |
|
|
11 |
S399 |
Snowflake |
04/26 |
158.1300 |
3.69 |
8.72 |
0.07 |
-21.91 |
12.28 |
-20.54 |
7.53 |
|
|
12 |
S475 |
諾瓦瓦克斯公司 |
04/26 |
4.0900 |
3.54 |
3.02 |
-13.16 |
0.74 |
-36.29 |
-14.79 |
-45.68 |
|
|
13 |
ST43 |
亞馬遜網路書店 |
04/26 |
179.6200 |
3.43 |
2.86 |
0.74 |
12.88 |
50.22 |
18.22 |
71.10 |
|
|
14 |
S449 |
Opendoor Technologies Inc |
04/26 |
2.1400 |
3.38 |
-1.38 |
-26.46 |
-36.12 |
0.47 |
-52.23 |
69.84 |
|
|
15 |
S517 |
GE Vernova LLC |
04/26 |
153.0700 |
3.21 |
13.30 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
|
16 |
S177 |
BIOGEN |
04/26 |
208.9000 |
3.18 |
7.47 |
-1.47 |
-14.67 |
-13.35 |
-19.27 |
-27.48 |
|
|
17 |
S287 |
應用材料公司 |
04/26 |
203.3800 |
2.98 |
7.17 |
-1.59 |
21.86 |
55.44 |
25.49 |
84.37 |
|
|
18 |
S285 |
美光科技公司 |
04/26 |
114.8400 |
2.92 |
7.56 |
-3.33 |
30.43 |
77.96 |
34.57 |
88.20 |
|
|
19 |
S289 |
PAYPAL 控股有限公司 |
04/26 |
65.9600 |
2.90 |
5.86 |
-1.06 |
6.77 |
27.46 |
7.41 |
-8.47 |
|
|
20 |
S293 |
拼多多公司 |
04/26 |
129.3100 |
2.80 |
13.94 |
7.67 |
-8.79 |
20.20 |
-11.62 |
98.48 |
|
|
21 |
S477 |
Schrodinger |
04/26 |
23.9700 |
2.70 |
-1.32 |
-6.55 |
-11.84 |
7.73 |
-33.04 |
-15.69 |
|
|
22 |
S389 |
科林研發股份有限公司 |
04/26 |
925.3700 |
2.65 |
6.33 |
-4.33 |
10.29 |
58.15 |
18.14 |
86.04 |
|
|
23 |
S479 |
美國鋁業公司 |
04/26 |
36.8800 |
2.62 |
3.80 |
16.78 |
20.48 |
56.87 |
8.47 |
4.03 |
|
|
24 |
S497 |
安森美半導體 |
04/26 |
68.0600 |
2.53 |
12.11 |
-6.63 |
-5.09 |
-17.79 |
-18.52 |
-5.41 |
|
|
25 |
S267 |
超微半導體 |
04/26 |
157.4000 |
2.37 |
7.34 |
-11.51 |
-11.20 |
68.04 |
6.78 |
83.15 |
|
|
26 |
S403 |
Block |
04/26 |
74.4800 |
2.32 |
5.77 |
-11.12 |
14.64 |
78.69 |
-3.71 |
22.97 |
|
|
27 |
S217 |
費利浦.麥克莫蘭銅金 |
04/26 |
50.5000 |
2.23 |
1.79 |
12.90 |
27.56 |
49.81 |
18.63 |
35.46 |
|
|
28 |
S265 |
亞德諾半導體 |
04/26 |
201.9700 |
2.04 |
10.15 |
6.89 |
4.15 |
25.56 |
1.72 |
11.80 |
|
|
29 |
S459 |
Crowdstrike控股公司 |
04/26 |
304.0700 |
2.03 |
7.58 |
-7.86 |
4.74 |
77.16 |
19.09 |
144.98 |
|
|
30 |
S363 |
甲骨文公司 |
04/26 |
117.2100 |
2.02 |
2.03 |
-7.32 |
2.24 |
16.74 |
11.17 |
25.08 |
|
|
31 |
S309 |
恩智浦半導體 |
04/26 |
242.7000 |
1.94 |
12.82 |
1.52 |
12.82 |
35.16 |
5.67 |
46.78 |
|
|
32 |
S277 |
巴西淡水河谷公司 |
04/26 |
12.2800 |
1.82 |
0.82 |
2.16 |
-13.34 |
-5.76 |
-22.57 |
-11.59 |
|
|
33 |
ST31 |
微軟 |
04/26 |
406.3200 |
1.82 |
1.80 |
-3.64 |
0.59 |
23.92 |
8.05 |
37.56 |
|
|
34 |
S323 |
艾司摩爾控股公司 |
04/26 |
918.9700 |
1.82 |
6.91 |
-5.39 |
5.90 |
56.23 |
21.41 |
50.87 |
|
|
35 |
S295 |
布魯克菲爾德資產管理 |
04/26 |
40.9600 |
1.81 |
5.05 |
-0.12 |
0.84 |
37.04 |
2.09 |
32.26 |
|
|
36 |
S411 |
Qorvo公司 |
04/26 |
116.7500 |
1.79 |
11.32 |
3.65 |
12.61 |
35.32 |
3.68 |
30.03 |
|
|
37 |
ST39 |
美商高盛證券 |
04/26 |
427.5700 |
1.79 |
5.83 |
5.27 |
13.18 |
43.97 |
10.84 |
27.04 |
|
|
38 |
S343 |
雅詩蘭黛集團 |
04/26 |
147.4500 |
1.70 |
2.11 |
5.84 |
12.73 |
9.85 |
0.82 |
-38.78 |
|
|
39 |
S383 |
摩德納公司 |
04/26 |
107.9700 |
1.69 |
6.47 |
0.52 |
6.05 |
42.10 |
8.57 |
-17.40 |
|
|
40 |
S117 |
TAPESTRY |
04/26 |
40.0500 |
1.68 |
-1.40 |
-11.80 |
2.77 |
43.04 |
8.80 |
-0.02 |
|
|
41 |
S155 |
Under Armour |
04/26 |
6.8000 |
1.64 |
1.04 |
-4.23 |
-11.46 |
-6.59 |
-22.64 |
-21.93 |
|
|
42 |
S251 |
奇景光電ADR |
04/26 |
5.0400 |
1.61 |
4.35 |
-5.62 |
-15.15 |
-6.15 |
-16.97 |
-23.05 |
|
|
43 |
S111 |
開拓重工 |
04/26 |
343.3800 |
1.59 |
-3.18 |
-3.65 |
14.68 |
41.64 |
16.14 |
58.83 |
|
|
44 |
S385 |
Zoom Video Communications, Inc. |
04/26 |
62.0000 |
1.57 |
4.29 |
-6.56 |
-8.47 |
4.20 |
-13.78 |
0.93 |
|
|
45 |
S501 |
安波福公開有限公司 |
04/26 |
71.2100 |
1.54 |
2.27 |
-7.02 |
-17.24 |
-20.34 |
-20.63 |
-30.77 |
|
|
46 |
S455 |
Twilio公司 |
04/26 |
60.8900 |
1.47 |
5.80 |
0.30 |
-15.32 |
19.98 |
-19.74 |
15.85 |
|
|
47 |
S463 |
公園酒店及度假村公司 |
04/26 |
16.5700 |
1.47 |
2.60 |
-5.42 |
6.56 |
47.85 |
8.30 |
50.81 |
|
|
48 |
ST97 |
高通 |
04/26 |
165.6600 |
1.45 |
5.09 |
-0.84 |
9.91 |
56.85 |
14.54 |
45.11 |
|
|
49 |
ST09 |
花旗集團 |
04/26 |
62.6600 |
1.41 |
5.95 |
1.62 |
16.75 |
59.28 |
21.81 |
33.72 |
|
|
50 |
S113 |
eBay Inc |
04/26 |
52.0200 |
1.32 |
3.23 |
1.84 |
21.86 |
35.61 |
19.26 |
19.97 |
|
|
51 |
S341 |
露露檸檬 |
04/26 |
364.7000 |
1.31 |
3.47 |
-5.55 |
-23.71 |
-6.16 |
-28.67 |
-2.21 |
|
|
52 |
ST99 |
德州儀器 |
04/26 |
177.4800 |
1.27 |
11.15 |
5.70 |
8.16 |
23.24 |
4.12 |
7.92 |
|
|
53 |
S185 |
台積電ADR |
04/26 |
138.3000 |
1.26 |
8.30 |
-0.39 |
17.94 |
58.15 |
32.98 |
68.15 |
|
|
54 |
S405 |
火星塞電力公司 |
04/26 |
2.4100 |
1.26 |
-6.23 |
-25.16 |
-29.12 |
-61.50 |
-46.44 |
-71.55 |
|
|
55 |
S431 |
禮來公司 |
04/26 |
733.5100 |
1.19 |
0.99 |
-5.34 |
14.75 |
29.12 |
25.83 |
94.94 |
|
|
56 |
S183 |
威瑞森電信 |
04/26 |
39.6800 |
1.17 |
-2.00 |
-2.86 |
-6.42 |
15.11 |
5.25 |
7.48 |
|
|
57 |
S231 |
Under Armour (C Class) |
04/26 |
6.5500 |
1.08 |
1.24 |
-3.96 |
-12.20 |
-2.67 |
-21.56 |
-16.77 |
|
|
58 |
S181 |
ATandT |
04/26 |
16.7500 |
1.03 |
1.45 |
-2.50 |
-3.12 |
10.78 |
-0.18 |
-2.62 |
|
|
59 |
S407 |
ServiceNow Inc |
04/26 |
723.5500 |
1.02 |
1.35 |
-7.07 |
-5.96 |
31.33 |
2.41 |
59.36 |
|
|
60 |
ST79 |
好市多 |
04/26 |
729.1800 |
1.01 |
2.77 |
-0.25 |
6.16 |
36.19 |
10.47 |
50.76 |
|
|
61 |
S461 |
頂峰旅館房地產公司 |
04/26 |
6.1300 |
0.99 |
-0.33 |
-3.01 |
-9.32 |
8.30 |
-8.78 |
-0.49 |
|
|
62 |
S481 |
超越肉類公司 |
04/26 |
6.4000 |
0.95 |
-0.16 |
-22.14 |
-10.49 |
12.68 |
-28.09 |
-50.62 |
|
|
63 |
ST71 |
家得寶 |
04/26 |
335.0900 |
0.94 |
-0.08 |
-11.80 |
-5.69 |
20.54 |
-3.31 |
16.32 |
|
|
64 |
S391 |
Viatris |
04/26 |
11.5700 |
0.87 |
2.84 |
-0.26 |
-3.02 |
28.70 |
6.83 |
27.14 |
|
|
65 |
S311 |
Adobe Inc. |
04/26 |
477.5600 |
0.87 |
2.70 |
-5.92 |
-22.21 |
-7.14 |
-19.95 |
31.54 |
|
|
66 |
S473 |
諾和諾德公司 |
04/26 |
126.8500 |
0.84 |
3.37 |
-1.98 |
17.38 |
33.25 |
22.62 |
53.77 |
|
|
67 |
S305 |
Keysight Technologies Inc. |
04/26 |
148.5500 |
0.76 |
2.36 |
-2.44 |
-4.73 |
24.14 |
-6.63 |
5.17 |
|
|
68 |
S465 |
愛彼迎公司 |
04/26 |
164.2300 |
0.75 |
5.95 |
-1.89 |
9.76 |
42.23 |
20.63 |
44.47 |
|
|
69 |
S301 |
美國西屋制動公司 |
04/26 |
164.3600 |
0.72 |
14.00 |
14.21 |
26.45 |
57.27 |
29.52 |
70.30 |
|
|
70 |
S467 |
ORGANON |
04/26 |
18.5500 |
0.71 |
4.10 |
2.37 |
10.88 |
21.16 |
28.64 |
-21.73 |
|
|
71 |
S275 |
力拓股份有限公司 |
04/26 |
68.2400 |
0.68 |
1.90 |
9.76 |
-3.57 |
8.16 |
-8.35 |
8.42 |
|
|
72 |
S109 |
奇異公司 |
04/26 |
162.3500 |
0.68 |
9.65 |
17.30 |
55.17 |
87.10 |
59.50 |
111.58 |
|
|
73 |
S299 |
美國鋼鐵公司 |
04/26 |
37.4200 |
0.67 |
-3.03 |
-8.04 |
-22.54 |
14.89 |
-23.08 |
59.37 |
|
|
74 |
S365 |
亞培 |
04/26 |
107.5300 |
0.63 |
0.23 |
-3.56 |
-4.00 |
14.42 |
-2.31 |
-1.12 |
|
|
75 |
S353 |
美敦力公司 |
04/26 |
79.7400 |
0.62 |
0.33 |
-4.73 |
-7.86 |
13.32 |
-3.20 |
-11.37 |
|
|
76 |
S157 |
百度 |
04/26 |
100.5200 |
0.62 |
5.75 |
-3.03 |
-6.63 |
-7.47 |
-15.59 |
-14.14 |
|
|
77 |
S491 |
歐米茄健康照護投資人公司 |
04/26 |
31.0900 |
0.61 |
2.20 |
0.91 |
7.10 |
-7.88 |
1.40 |
18.12 |
|
|
78 |
S279 |
直覺外科公司 |
04/26 |
375.3300 |
0.59 |
2.45 |
-5.61 |
0.15 |
44.63 |
11.26 |
27.25 |
|
|
79 |
S447 |
安賽樂米塔爾 |
04/26 |
25.3700 |
0.59 |
-0.08 |
-6.07 |
-8.05 |
14.43 |
-10.64 |
-8.84 |
|
|
80 |
S121 |
阿里巴巴集團 |
04/26 |
75.5500 |
0.59 |
9.38 |
5.69 |
2.08 |
-8.44 |
-2.53 |
-8.78 |
|
|
81 |
S207 |
慧榮科技ADR |
04/26 |
73.3500 |
0.58 |
2.10 |
-3.17 |
17.74 |
41.11 |
19.72 |
17.04 |
|
|
82 |
S393 |
BioNTech SE |
04/26 |
87.2100 |
0.58 |
0.46 |
-4.90 |
-8.01 |
-9.76 |
-17.37 |
-21.15 |
|
|
83 |
S225 |
如新集團 |
04/26 |
12.3100 |
0.57 |
-5.38 |
-4.13 |
-34.38 |
-36.18 |
-36.61 |
-68.86 |
|
|
84 |
S401 |
德維特公司 |
04/26 |
133.5100 |
0.56 |
4.45 |
-1.29 |
24.58 |
72.29 |
27.44 |
54.76 |
|
|
85 |
ST65 |
輝瑞 |
04/26 |
25.4000 |
0.55 |
-2.31 |
-7.94 |
-7.54 |
-18.49 |
-11.77 |
-34.25 |
|
|
86 |
S227 |
BOOKING HOLDINGS INC. |
04/26 |
3,521.0800 |
0.53 |
3.11 |
-3.82 |
0.04 |
28.38 |
-0.74 |
35.56 |
|
|
87 |
ST75 |
General Motors Co |
04/26 |
45.8400 |
0.48 |
8.19 |
4.18 |
30.30 |
60.56 |
27.62 |
42.27 |
|
|
88 |
ST73 |
星巴克 |
04/26 |
88.2500 |
0.47 |
0.73 |
-2.34 |
-4.90 |
-4.77 |
-8.08 |
-20.83 |
|
|
89 |
S451 |
CENCORA INC |
04/26 |
240.8800 |
0.47 |
0.73 |
-0.79 |
10.66 |
27.72 |
17.29 |
45.56 |
|
|
90 |
ST55 |
3M |
04/26 |
91.8300 |
0.46 |
-0.48 |
7.02 |
14.42 |
23.90 |
0.47 |
6.72 |
|
|
91 |
S349 |
美商藝電公司 |
04/26 |
127.9000 |
0.46 |
0.50 |
-2.29 |
-8.26 |
3.45 |
-6.51 |
2.22 |
|
|
92 |
ST35 |
臉書 |
04/26 |
443.2900 |
0.43 |
-7.85 |
-10.61 |
12.47 |
53.73 |
25.24 |
111.70 |
|
|
93 |
S283 |
SALESFORCE |
04/26 |
274.2900 |
0.42 |
1.45 |
-10.31 |
-2.02 |
39.77 |
4.24 |
43.22 |
|
|
94 |
S439 |
聯華電子股份有限公司 |
04/26 |
7.7900 |
0.39 |
5.27 |
-2.01 |
-0.64 |
9.41 |
-7.92 |
1.30 |
|
|
95 |
S107 |
默克藥廠 |
04/26 |
131.2000 |
0.37 |
4.31 |
4.53 |
8.59 |
24.30 |
20.34 |
15.67 |
|
|
96 |
S105 |
雪佛龍 |
04/26 |
165.8900 |
0.37 |
3.68 |
6.84 |
11.23 |
7.20 |
11.22 |
-0.05 |
|
|
97 |
S433 |
Hologic公司 |
04/26 |
75.9800 |
0.36 |
0.80 |
-0.25 |
2.11 |
15.49 |
6.34 |
-9.10 |
|
|
98 |
S329 |
必治妥施貴寶公司 |
04/26 |
44.8500 |
0.34 |
-8.34 |
-14.65 |
-9.76 |
-15.33 |
-12.59 |
-34.06 |
|
|
99 |
S507 |
GE HealthCare Technologies I |
04/26 |
86.2400 |
0.34 |
2.07 |
-3.18 |
17.89 |
34.94 |
11.54 |
7.64 |
|
|
100 |
S445 |
賽默飛世爾科技有限公司 |
04/26 |
573.6000 |
0.33 |
5.29 |
0.84 |
4.80 |
30.32 |
8.07 |
7.59 |
|
|
101 |
S511 |
聯合健康集團公司 |
04/26 |
495.3500 |
0.30 |
-1.15 |
0.62 |
-1.56 |
-6.25 |
-5.91 |
2.57 |
|
|
102 |
S223 |
摩根士丹利 |
04/26 |
92.8300 |
0.29 |
2.39 |
1.70 |
5.81 |
28.81 |
-0.45 |
4.96 |
|
|
103 |
S335 |
國際航電股份有限公司 |
04/26 |
143.4500 |
0.29 |
2.82 |
-2.68 |
15.00 |
42.23 |
11.60 |
50.68 |
|
|
104 |
S215 |
DuPont de Nemours, Inc. |
04/26 |
73.7100 |
0.29 |
-0.24 |
-2.42 |
13.98 |
2.06 |
-4.19 |
9.41 |
|
|
105 |
S255 |
諾基亞 |
04/26 |
3.6500 |
0.27 |
3.69 |
3.11 |
-4.45 |
12.65 |
6.73 |
-12.05 |
|
|
106 |
ST69 |
波音公司 |
04/26 |
167.2200 |
0.25 |
-1.53 |
-10.82 |
-18.62 |
-6.63 |
-35.85 |
-17.64 |
|
|
107 |
ST67 |
吉利德科學公司 |
04/26 |
65.4200 |
0.23 |
-2.01 |
-9.65 |
-17.73 |
-16.66 |
-19.24 |
-21.88 |
|
|
108 |
S179 |
安進 |
04/26 |
269.9800 |
0.22 |
0.39 |
-4.18 |
-13.40 |
0.10 |
-6.26 |
13.06 |
|
|
109 |
ST47 |
耐吉 |
04/26 |
94.1200 |
0.19 |
-0.43 |
1.66 |
-8.40 |
-5.90 |
-13.31 |
-24.00 |
|
|
110 |
S415 |
阿斯特捷利康公開有限公司(ADR) |
04/26 |
75.1700 |
0.19 |
9.66 |
13.33 |
12.03 |
18.55 |
11.61 |
2.06 |
|
|
111 |
S213 |
第一資本 |
04/26 |
146.2100 |
0.16 |
2.31 |
3.82 |
5.40 |
63.34 |
11.51 |
54.85 |
|
|
112 |
ST53 |
聯邦快遞 |
04/26 |
265.8400 |
0.12 |
-0.43 |
-8.01 |
5.68 |
16.63 |
5.09 |
19.33 |
|
|
113 |
S375 |
KBR 公司 |
04/26 |
65.3000 |
0.09 |
4.20 |
6.30 |
24.31 |
11.97 |
17.85 |
17.53 |
|
|
114 |
S175 |
達美航空 |
04/26 |
49.9200 |
0.08 |
4.94 |
8.69 |
25.97 |
57.97 |
24.09 |
52.43 |
|
|
115 |
S221 |
萬事達卡 |
04/26 |
462.4200 |
0.07 |
1.54 |
-3.02 |
5.45 |
26.83 |
8.42 |
26.08 |
|
|
116 |
ST61 |
摩根大通銀行 |
04/26 |
193.4900 |
0.06 |
4.14 |
-1.14 |
12.31 |
37.46 |
13.75 |
43.08 |
|
|
117 |
S313 |
Barrick Gold Corporation |
04/26 |
17.0900 |
0.06 |
-0.06 |
10.12 |
10.05 |
4.85 |
-5.53 |
-10.01 |
|
|
118 |
S437 |
海洋有限公司 |
04/26 |
62.8600 |
0.05 |
14.17 |
13.14 |
58.86 |
53.99 |
55.21 |
-14.44 |
|
|
119 |
S367 |
錢樹商店 |
04/26 |
121.7400 |
0.04 |
-0.24 |
-4.54 |
-8.28 |
11.87 |
-14.30 |
-20.55 |
|
|
120 |
ST11 |
可口可樂 |
04/26 |
61.7400 |
0 |
2.61 |
1.98 |
3.99 |
10.68 |
4.77 |
-2.85 |
|
|
121 |
S101 |
富國銀行 |
04/26 |
59.9100 |
-0.03 |
-0.73 |
5.70 |
19.06 |
51.10 |
21.72 |
51.82 |
|
|
122 |
ST45 |
華德迪士尼 |
04/26 |
112.7300 |
-0.04 |
0.11 |
-6.00 |
18.22 |
41.30 |
24.85 |
16.69 |
|
|
123 |
ST51 |
威名百貨 |
04/26 |
60.1600 |
-0.08 |
1.06 |
-0.58 |
9.87 |
11.57 |
14.48 |
19.59 |
|
|
124 |
S435 |
索尼 |
04/26 |
82.3300 |
-0.13 |
1.27 |
-5.06 |
-13.69 |
1.68 |
-13.05 |
-12.24 |
|
|
125 |
S485 |
RealtyIncomeCorp |
04/26 |
53.7100 |
-0.17 |
1.26 |
2.11 |
-2.29 |
7.87 |
-6.46 |
-12.40 |
|
|
126 |
S337 |
海科航空公司 |
04/26 |
206.4600 |
-0.17 |
4.75 |
8.39 |
12.46 |
29.65 |
15.42 |
25.42 |
|
|
127 |
S171 |
捷普集團 |
04/26 |
118.2700 |
-0.18 |
-0.40 |
-11.48 |
-4.02 |
-2.99 |
-7.17 |
53.14 |
|
|
128 |
S103 |
美國銀行 |
04/26 |
37.8300 |
-0.21 |
2.33 |
2.00 |
13.16 |
44.83 |
12.36 |
33.02 |
|
|
129 |
S339 |
CVS HEALTH |
04/26 |
67.1800 |
-0.22 |
-3.68 |
-15.31 |
-7.97 |
-1.18 |
-14.92 |
-7.03 |
|
|
130 |
ST37 |
Visa Inc |
04/26 |
274.5200 |
-0.23 |
1.76 |
-2.17 |
2.46 |
18.70 |
5.44 |
20.32 |
|
|
131 |
S209 |
百思買 |
04/26 |
75.0500 |
-0.25 |
-1.44 |
-6.26 |
0.31 |
13.52 |
-4.13 |
4.95 |
|
|
132 |
S371 |
賽門物業集團 |
04/26 |
142.3600 |
-0.26 |
1.37 |
-5.52 |
0.28 |
33.90 |
-0.20 |
31.40 |
|
|
133 |
S379 |
DOCUSIGN 公司 |
04/26 |
57.2000 |
-0.26 |
2.69 |
-1.38 |
-8.67 |
46.82 |
-3.78 |
18.62 |
|
|
134 |
ST07 |
蘋果電腦 |
04/26 |
169.3000 |
-0.35 |
2.61 |
-0.24 |
-12.02 |
1.44 |
-12.07 |
3.38 |
|
|
135 |
S505 |
伍德賽德石油有限公司 |
04/26 |
18.3500 |
-0.38 |
-2.19 |
-6.81 |
-11.22 |
-16.25 |
-12.99 |
-17.12 |
|
|
136 |
S263 |
瑞銀集團 |
04/26 |
27.3800 |
-0.40 |
-2.42 |
-12.10 |
-8.34 |
16.02 |
-11.39 |
37.17 |
|
|
137 |
S395 |
智遊網集團公司 |
04/26 |
135.7000 |
-0.40 |
5.19 |
-0.67 |
-10.68 |
42.78 |
-10.60 |
51.00 |
|
|
138 |
S503 |
惠普 |
04/26 |
28.0000 |
-0.46 |
0.68 |
-6.64 |
-6.67 |
6.99 |
-6.95 |
-3.31 |
|
|
139 |
ST41 |
嬌生公司 |
04/26 |
146.1400 |
-0.46 |
-1.20 |
-6.18 |
-8.38 |
-1.92 |
-6.76 |
-10.13 |
|
|
140 |
S159 |
思科系統公司 |
04/26 |
47.8600 |
-0.50 |
-0.95 |
-3.41 |
-8.21 |
-6.83 |
-5.27 |
2.84 |
|
|
141 |
S377 |
卡夫亨氏公司 |
04/26 |
38.1600 |
-0.55 |
1.01 |
4.92 |
2.55 |
19.77 |
3.19 |
-3.05 |
|
|
142 |
S443 |
帕卡公司 |
04/26 |
111.9600 |
-0.59 |
0.69 |
-8.98 |
10.02 |
33.43 |
14.65 |
53.16 |
|
|
143 |
S229 |
保德信金融集團 |
04/26 |
110.5000 |
-0.61 |
-0.10 |
-4.59 |
4.03 |
22.36 |
6.55 |
32.02 |
|
|
144 |
S361 |
百事可樂 |
04/26 |
175.5800 |
-0.62 |
0.83 |
1.65 |
4.60 |
8.78 |
3.38 |
-6.87 |
|
|
145 |
S211 |
美國運通 |
04/26 |
235.6400 |
-0.62 |
1.99 |
4.98 |
16.98 |
64.39 |
25.78 |
51.32 |
|
|
146 |
S281 |
網飛公司 |
04/26 |
561.2300 |
-0.63 |
1.12 |
-10.81 |
-1.61 |
39.08 |
15.27 |
74.76 |
|
|
147 |
S271 |
波克夏海瑟威公司 |
04/26 |
402.1000 |
-0.69 |
-0.74 |
-2.30 |
4.33 |
19.62 |
12.74 |
25.46 |
|
|
148 |
S373 |
美國電塔 |
04/26 |
171.6900 |
-0.70 |
0.23 |
-11.55 |
-12.98 |
-1.93 |
-20.47 |
-14.30 |
|
|
149 |
ST77 |
寶鹼公司 |
04/26 |
161.2900 |
-0.78 |
1.99 |
0.46 |
3.30 |
7.67 |
10.07 |
4.34 |
|
|
150 |
S219 |
賀寶芙 |
04/26 |
8.8100 |
-0.79 |
-0.34 |
-5.17 |
-29.12 |
-40.31 |
-42.27 |
-39.45 |
|
|
151 |
S173 |
西南航空 |
04/26 |
27.0300 |
-0.84 |
-8.00 |
-4.86 |
-10.17 |
15.56 |
-6.41 |
-12.52 |
|
|
152 |
S269 |
德意志銀行 |
04/26 |
17.7700 |
-0.84 |
11.69 |
15.69 |
35.55 |
62.58 |
31.14 |
67.01 |
|
|
153 |
ST49 |
麥當勞 |
04/26 |
273.0900 |
-0.91 |
0.40 |
-1.98 |
-6.56 |
6.75 |
-7.90 |
-5.75 |
|
|
154 |
ST59 |
國際商業機器公司 |
04/26 |
167.1300 |
-1.05 |
-7.96 |
-11.34 |
-10.83 |
16.26 |
2.19 |
32.80 |
|
|
155 |
S167 |
特斯拉汽車 |
04/26 |
168.2900 |
-1.11 |
14.44 |
-5.28 |
-8.16 |
-18.21 |
-32.27 |
9.46 |
|
|
156 |
S493 |
聯合航空控股公司 |
04/26 |
52.8400 |
-1.25 |
2.84 |
16.34 |
24.18 |
51.32 |
28.07 |
25.53 |
|
|
157 |
S273 |
必和必拓集團 |
04/26 |
56.4300 |
-1.36 |
-2.91 |
-0.21 |
-8.93 |
-0.51 |
-17.39 |
-3.31 |
|
|
158 |
S441 |
Archer-Daniels-Midland |
04/26 |
60.1000 |
-1.48 |
-3.99 |
-2.78 |
15.47 |
-16.35 |
-16.78 |
-21.98 |
|
|
159 |
S315 |
紐蒙特公司 |
04/26 |
42.7300 |
-1.57 |
9.51 |
25.68 |
24.90 |
14.01 |
3.24 |
-9.37 |
|
|
160 |
S469 |
美國航空集團 |
04/26 |
13.8800 |
-1.77 |
-1.63 |
-6.97 |
-8.26 |
24.48 |
1.02 |
8.95 |
|
|
161 |
S351 |
克里夫蘭克里夫公司 |
04/26 |
17.8800 |
-1.92 |
-14.08 |
-17.11 |
-2.93 |
10.51 |
-12.44 |
20.49 |
|
|
162 |
S115 |
福特汽車 |
04/26 |
12.7900 |
-1.92 |
5.35 |
2.81 |
13.92 |
14.33 |
6.45 |
12.44 |
|
|
163 |
S203 |
大都會人壽保險 |
04/26 |
70.4200 |
-2.06 |
-0.97 |
-3.61 |
-0.65 |
18.15 |
6.49 |
19.52 |
|
|
164 |
S499 |
探索公司 |
04/26 |
8.1100 |
-2.17 |
-3.45 |
-3.22 |
-23.63 |
-17.24 |
-28.73 |
-35.53 |
|
|
165 |
S345 |
先鋒自然資源公司 |
04/26 |
268.8700 |
-2.28 |
-0.53 |
4.68 |
16.68 |
10.62 |
19.56 |
20.85 |
|
|
166 |
S321 |
HCA 醫療保健公司 |
04/26 |
306.6900 |
-2.37 |
0.52 |
-6.41 |
8.21 |
38.27 |
13.30 |
10.29 |
|
|
167 |
S457 |
Teladoc公司 |
04/26 |
13.0100 |
-2.40 |
0.23 |
-13.55 |
-35.63 |
-19.14 |
-39.63 |
-49.51 |
|
|
168 |
ST63 |
艾克索美孚 |
04/26 |
117.9600 |
-2.78 |
-1.60 |
3.66 |
14.52 |
9.63 |
17.98 |
2.17 |
|
|
169 |
S413 |
意法半導體公司(ADR) |
04/26 |
41.3300 |
-2.98 |
7.07 |
-3.93 |
-7.37 |
2.68 |
-17.55 |
-10.70 |
|
|
170 |
S487 |
Kyndryl |
04/26 |
19.4900 |
-3.23 |
-0.86 |
-8.71 |
-8.11 |
37.74 |
-6.21 |
39.71 |
|
|
171 |
S259 |
菲利普66公司 |
04/26 |
151.4100 |
-3.71 |
-2.13 |
-3.31 |
7.98 |
37.52 |
13.72 |
52.52 |
|
|
172 |
S381 |
艾伯維藥品有限公司 |
04/26 |
159.6200 |
-4.58 |
-4.08 |
-10.92 |
-2.91 |
9.93 |
3.00 |
-1.35 |
|
|
173 |
S453 |
OldDominionFreightLine公司 |
04/26 |
182.4200 |
-7.24 |
-13.88 |
-15.80 |
-7.09 |
-1.34 |
-9.99 |
19.42 |
|
|
174 |
ST95 |
英特爾 |
04/26 |
31.8800 |
-9.20 |
-6.78 |
-24.08 |
-26.96 |
-1.97 |
-36.56 |
9.74 |
|
|
175 |
S471 |
Roku |
04/26 |
56.3500 |
-10.28 |
-0.97 |
-12.84 |
-36.69 |
-0.11 |
-38.52 |
-0.37 |