|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=MMM) |
1 |
ST55 |
3M |
07/26 |
127.1600 |
22.99 |
22.36 |
25.34 |
38.47 |
58.45 |
39.13 |
35.02 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=BMY) |
2 |
S329 |
必治妥施貴寶公司 |
07/26 |
50.4500 |
11.44 |
18.32 |
18.71 |
12.49 |
1.51 |
-1.68 |
-20.44 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=GEV) |
3 |
S517 |
奇異維諾瓦公司 |
07/26 |
173.1100 |
8.19 |
5.98 |
-3.83 |
13.09 |
N/A |
N/A |
N/A |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=PLUG) |
4 |
S405 |
火星塞電力公司 |
07/26 |
2.4900 |
6.87 |
-0.99 |
1.63 |
3.32 |
-26.76 |
-44.67 |
-79.27 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=HLF) |
5 |
S219 |
賀寶芙 |
07/26 |
12.4900 |
5.58 |
11.82 |
17.50 |
41.77 |
0.48 |
-18.15 |
-25.21 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=BYND) |
6 |
S481 |
超越肉類公司 |
07/26 |
6.2500 |
5.22 |
1.96 |
-2.50 |
-2.34 |
-12.59 |
-29.78 |
-61.66 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=WOLF) |
7 |
S409 |
科銳公司 |
07/26 |
19.2300 |
4.85 |
-8.30 |
-16.28 |
-26.74 |
-43.59 |
-55.80 |
-69.52 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=WBD) |
8 |
S499 |
探索公司 |
07/26 |
8.3100 |
4.01 |
-4.15 |
14.62 |
2.47 |
-21.75 |
-26.98 |
-34.87 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=CVS) |
9 |
S339 |
CVS HEALTH |
07/26 |
61.0000 |
4.01 |
2.40 |
0.61 |
-9.20 |
-16.44 |
-22.75 |
-18.77 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=ON) |
10 |
S497 |
安森美半導體 |
07/26 |
70.1700 |
3.89 |
-3.25 |
2.93 |
3.10 |
-2.15 |
-15.99 |
-29.30 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=NIO) |
11 |
S419 |
蔚來汽車公司 |
07/26 |
4.4300 |
3.75 |
-0.67 |
-4.53 |
-1.34 |
-27.85 |
-51.16 |
-66.36 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=UMC) |
12 |
S439 |
聯華電子股份有限公司 |
07/26 |
7.7000 |
3.63 |
-1.53 |
-12.20 |
-1.16 |
-1.79 |
-8.98 |
6.80 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=KLAC) |
13 |
S519 |
科磊公司 |
07/26 |
787.3900 |
3.22 |
3.26 |
-3.19 |
11.49 |
31.37 |
35.45 |
71.98 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=INN) |
14 |
S461 |
頂峰旅館房地產公司 |
07/26 |
6.1100 |
3.21 |
1.83 |
6.08 |
-0.33 |
-9.62 |
-9.08 |
-0.49 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=NUS) |
15 |
S225 |
如新集團 |
07/26 |
10.7200 |
3.18 |
5.72 |
0.66 |
-12.92 |
-42.86 |
-44.80 |
-64.29 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=GE) |
16 |
S109 |
奇異公司 |
07/26 |
169.8100 |
3.12 |
6.71 |
5.71 |
4.60 |
62.30 |
66.83 |
85.60 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=ASML) |
17 |
S323 |
艾司摩爾控股公司 |
07/26 |
888.3900 |
2.99 |
-0.78 |
-12.61 |
-3.33 |
2.38 |
17.37 |
29.82 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=TPR) |
18 |
S117 |
TAPESTRY |
07/26 |
40.8200 |
2.95 |
-0.99 |
-2.11 |
1.92 |
4.75 |
10.89 |
-3.89 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=PK) |
19 |
S463 |
公園酒店及度假村公司 |
07/26 |
14.9300 |
2.82 |
0.74 |
1.50 |
-9.90 |
-3.99 |
-2.42 |
22.76 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=QRVO) |
20 |
S411 |
Qorvo公司 |
07/26 |
122.0100 |
2.81 |
0.17 |
7.18 |
4.51 |
17.68 |
8.35 |
14.06 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=ROKU) |
21 |
S471 |
Roku |
07/26 |
59.0400 |
2.77 |
-5.61 |
3.29 |
4.77 |
-33.66 |
-35.59 |
-17.39 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=VTRS) |
22 |
S391 |
Viatris |
07/26 |
12.0800 |
2.72 |
2.03 |
15.82 |
4.41 |
1.26 |
11.54 |
15.27 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=META) |
23 |
ST35 |
臉書 |
07/26 |
465.7000 |
2.71 |
-2.33 |
-9.24 |
5.06 |
18.16 |
31.57 |
55.98 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=QCOM) |
24 |
ST97 |
高通 |
07/26 |
180.0500 |
2.66 |
-3.31 |
-8.76 |
8.69 |
19.46 |
24.49 |
45.18 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=NVAX) |
25 |
S475 |
諾瓦瓦克斯公司 |
07/26 |
17.1100 |
2.64 |
23.54 |
30.51 |
318.34 |
321.43 |
256.46 |
108.15 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=GRMN) |
26 |
S335 |
國際航電股份有限公司 |
07/26 |
177.9400 |
2.62 |
4.63 |
10.41 |
24.04 |
42.65 |
38.43 |
68.47 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=LULU) |
27 |
S341 |
露露檸檬 |
07/26 |
253.5000 |
2.50 |
-9.54 |
-16.83 |
-30.49 |
-46.97 |
-50.42 |
-33.11 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=TWLO) |
28 |
S455 |
Twilio公司 |
07/26 |
58.8500 |
2.49 |
0.34 |
6.57 |
-3.35 |
-18.16 |
-22.43 |
-4.14 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=ADI) |
29 |
S265 |
亞德諾半導體 |
07/26 |
226.4300 |
2.49 |
-2.07 |
-0.62 |
12.11 |
16.76 |
14.04 |
18.23 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=NXPI) |
30 |
S309 |
恩智浦半導體 |
07/26 |
253.6200 |
2.47 |
-5.82 |
-5.43 |
4.50 |
17.90 |
10.42 |
16.08 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=TXN) |
31 |
ST99 |
德州儀器 |
07/26 |
201.9900 |
2.45 |
1.45 |
4.60 |
13.81 |
23.10 |
18.50 |
14.77 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=CRM) |
32 |
S283 |
SALESFORCE |
07/26 |
262.7100 |
2.41 |
6.09 |
8.04 |
-4.22 |
-6.15 |
-0.16 |
16.46 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=SMCI) |
33 |
S513 |
超微電腦公司 |
07/26 |
712.1900 |
2.38 |
-10.62 |
-14.31 |
-16.94 |
50.20 |
150.54 |
124.41 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=AXP) |
34 |
S211 |
美國運通 |
07/26 |
245.8900 |
2.38 |
1.45 |
6.59 |
4.35 |
22.07 |
31.25 |
46.58 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=EA) |
35 |
S349 |
美商藝電公司 |
07/26 |
145.1800 |
2.38 |
3.55 |
3.28 |
13.51 |
4.13 |
6.12 |
4.57 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=V) |
36 |
ST37 |
Visa Inc |
07/26 |
259.4600 |
2.25 |
-2.26 |
-5.17 |
-5.49 |
-3.16 |
-0.34 |
9.43 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=NEM) |
37 |
S315 |
紐蒙特公司 |
07/26 |
46.7300 |
2.25 |
-0.57 |
12.74 |
9.36 |
36.60 |
12.90 |
7.55 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=TMO) |
38 |
S445 |
賽默飛世爾科技有限公司 |
07/26 |
607.1400 |
2.13 |
13.62 |
8.77 |
5.85 |
10.93 |
14.38 |
5.70 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=SPG) |
39 |
S371 |
賽門物業集團 |
07/26 |
152.4500 |
2.10 |
-0.65 |
3.29 |
7.09 |
7.39 |
6.88 |
22.78 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=PLTR) |
40 |
S397 |
帕蘭提爾科技公司 |
07/26 |
27.1800 |
2.07 |
-4.90 |
12.78 |
20.69 |
66.24 |
58.30 |
65.43 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=AMAT) |
41 |
S287 |
應用材料公司 |
07/26 |
206.4700 |
2.05 |
-1.80 |
-11.07 |
1.52 |
23.71 |
27.40 |
48.52 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=SIMO) |
42 |
S207 |
慧榮科技ADR |
07/26 |
70.0800 |
2.04 |
-6.73 |
-12.50 |
-4.46 |
12.49 |
14.38 |
7.24 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=BN) |
43 |
S295 |
布魯克菲爾德資產管理 |
07/26 |
47.2600 |
2.03 |
2.61 |
15.69 |
15.38 |
16.35 |
17.80 |
33.47 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=OPEN) |
44 |
S449 |
Opendoor Technologies Inc |
07/26 |
2.5200 |
2.02 |
2.86 |
36.96 |
17.76 |
-24.78 |
-43.75 |
-43.12 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=MA) |
45 |
S221 |
萬事達卡 |
07/26 |
438.1800 |
2.00 |
-1.24 |
-3.14 |
-5.24 |
-0.08 |
2.74 |
8.89 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=EBAY) |
46 |
S113 |
eBay Inc |
07/26 |
54.1800 |
2.00 |
1.08 |
0.91 |
4.15 |
26.91 |
24.21 |
11.02 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=PFE) |
47 |
ST65 |
輝瑞 |
07/26 |
30.7700 |
1.95 |
2.67 |
12.22 |
21.14 |
12.01 |
6.88 |
-17.31 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=SE) |
48 |
S437 |
海洋有限公司 |
07/26 |
65.3400 |
1.93 |
-4.40 |
-12.76 |
3.95 |
65.13 |
61.33 |
5.90 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=ADBE) |
49 |
S311 |
Adobe Inc. |
07/26 |
542.4400 |
1.93 |
-1.55 |
2.61 |
13.59 |
-11.64 |
-9.08 |
5.42 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=PYPL) |
50 |
S289 |
PAYPAL 控股有限公司 |
07/26 |
58.2900 |
1.87 |
-1.75 |
0.05 |
-11.63 |
-5.65 |
-5.08 |
-20.62 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=KEYS) |
51 |
S305 |
Keysight Technologies Inc. |
07/26 |
138.4000 |
1.85 |
0.73 |
1.84 |
-6.83 |
-11.24 |
-13.01 |
-18.11 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=UA) |
52 |
S231 |
Under Armour (C Class) |
07/26 |
6.7100 |
1.82 |
2.44 |
-1.47 |
2.44 |
-10.05 |
-19.64 |
-9.20 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=MU) |
53 |
S285 |
美光科技公司 |
07/26 |
109.4100 |
1.82 |
-4.24 |
-23.15 |
-4.73 |
24.26 |
28.20 |
62.38 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=AMT) |
54 |
S373 |
美國電塔 |
07/26 |
213.7200 |
1.81 |
1.70 |
10.93 |
24.48 |
8.33 |
-1.00 |
12.50 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=UNH) |
55 |
S511 |
聯合健康集團公司 |
07/26 |
569.7200 |
1.79 |
0.78 |
17.70 |
15.01 |
13.22 |
8.22 |
12.15 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=CAT) |
56 |
S111 |
開拓重工 |
07/26 |
350.4800 |
1.79 |
0.82 |
7.27 |
2.07 |
17.05 |
18.54 |
35.68 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=UAA) |
57 |
S155 |
Under Armour |
07/26 |
6.8900 |
1.77 |
2.84 |
-2.13 |
1.32 |
-10.29 |
-21.62 |
-14.62 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=HD) |
58 |
ST71 |
家得寶 |
07/26 |
359.5100 |
1.76 |
-1.06 |
5.18 |
7.29 |
1.18 |
3.74 |
9.08 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=JPM) |
59 |
ST61 |
摩根大通銀行 |
07/26 |
212.2400 |
1.71 |
1.17 |
7.50 |
9.69 |
23.19 |
24.77 |
34.53 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=PCAR) |
60 |
S443 |
帕卡公司 |
07/26 |
99.2400 |
1.68 |
-7.95 |
-4.84 |
-11.36 |
-2.48 |
1.63 |
17.29 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=MSFT) |
61 |
ST31 |
微軟 |
07/26 |
425.2700 |
1.64 |
-2.71 |
-5.95 |
4.66 |
5.28 |
13.09 |
25.91 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=ABBV) |
62 |
S381 |
艾伯維藥品有限公司 |
07/26 |
185.1600 |
1.64 |
7.45 |
8.19 |
16.00 |
12.63 |
19.48 |
30.49 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=NKE) |
63 |
ST47 |
耐吉 |
07/26 |
72.5600 |
1.61 |
-0.19 |
-22.86 |
-22.91 |
-29.38 |
-33.17 |
-33.61 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=OHI) |
64 |
S491 |
歐米茄健康照護投資人公司 |
07/26 |
36.3000 |
1.60 |
1.09 |
8.55 |
16.76 |
25.04 |
18.40 |
12.59 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=SKX) |
65 |
S257 |
SKECHERS |
07/26 |
64.7200 |
1.59 |
2.03 |
-9.80 |
-1.05 |
2.93 |
3.82 |
22.62 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=AVGO) |
66 |
S307 |
博通公司 |
07/26 |
151.6300 |
1.59 |
-3.64 |
-4.76 |
12.81 |
25.85 |
35.84 |
69.78 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=AA) |
67 |
S479 |
美國鋁業公司 |
07/26 |
33.4300 |
1.58 |
-4.27 |
-15.22 |
-9.35 |
9.21 |
-1.68 |
-4.05 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=STM) |
68 |
S413 |
意法半導體公司(ADR) |
07/26 |
33.9900 |
1.55 |
-14.88 |
-14.56 |
-17.76 |
-23.82 |
-32.20 |
-34.06 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=DAL) |
69 |
S175 |
達美航空 |
07/26 |
44.1300 |
1.52 |
-2.88 |
-8.41 |
-11.60 |
11.36 |
9.69 |
-4.95 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=VALE) |
70 |
S277 |
巴西淡水河谷公司 |
07/26 |
10.8600 |
1.50 |
-0.64 |
-2.51 |
-11.56 |
-23.36 |
-31.53 |
-28.08 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=SONY) |
71 |
S435 |
索尼 |
07/26 |
87.3200 |
1.50 |
-5.94 |
5.38 |
6.06 |
-8.46 |
-7.78 |
-6.85 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=HEI) |
72 |
S337 |
海科航空公司 |
07/26 |
234.2300 |
1.50 |
5.60 |
3.96 |
13.45 |
27.59 |
30.95 |
30.89 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=BABA) |
73 |
S121 |
阿里巴巴集團 |
07/26 |
76.5300 |
1.50 |
1.67 |
3.18 |
2.16 |
4.29 |
-0.42 |
-20.54 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=BNTX) |
74 |
S393 |
BioNTech SE |
07/26 |
85.9400 |
1.49 |
0.56 |
4.14 |
-1.46 |
-9.35 |
-18.57 |
-18.55 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=GS) |
75 |
ST39 |
美商高盛證券 |
07/26 |
499.0300 |
1.49 |
2.91 |
9.47 |
16.71 |
32.09 |
29.36 |
39.57 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=KO) |
76 |
ST11 |
可口可樂 |
07/26 |
67.0500 |
1.48 |
2.70 |
4.68 |
8.60 |
12.94 |
13.78 |
6.34 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=AMZN) |
77 |
ST43 |
亞馬遜網路書店 |
07/26 |
182.5000 |
1.47 |
-0.34 |
-5.74 |
1.60 |
14.69 |
20.11 |
42.41 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=DD) |
78 |
S215 |
DuPont de Nemours, Inc. |
07/26 |
80.1800 |
1.46 |
0.68 |
0.19 |
8.78 |
23.98 |
4.22 |
4.63 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=DOCU) |
79 |
S379 |
DOCUSIGN 公司 |
07/26 |
55.9000 |
1.45 |
0.02 |
8.29 |
-2.27 |
-10.75 |
-5.97 |
6.42 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=MRNA) |
80 |
S383 |
摩德納公司 |
07/26 |
122.1100 |
1.42 |
0.80 |
-0.28 |
13.10 |
19.94 |
22.79 |
1.21 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=SNPS) |
81 |
S523 |
新思科技公司 |
07/26 |
546.3800 |
1.42 |
-2.97 |
-8.71 |
0.50 |
3.46 |
6.11 |
21.60 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=UAL) |
82 |
S493 |
聯合航空控股公司 |
07/26 |
47.3700 |
1.39 |
-1.17 |
-1.46 |
-10.35 |
11.33 |
14.81 |
-13.19 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=BA) |
83 |
ST69 |
波音公司 |
07/26 |
186.8900 |
1.38 |
4.02 |
4.70 |
11.76 |
-9.04 |
-28.30 |
-19.72 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=CLF) |
84 |
S351 |
克里夫蘭克里夫公司 |
07/26 |
15.4700 |
1.38 |
1.98 |
3.62 |
-13.48 |
-16.02 |
-24.24 |
-10.58 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=BIDU) |
85 |
S157 |
百度 |
07/26 |
88.9800 |
1.36 |
-1.54 |
0.86 |
-11.48 |
-17.35 |
-25.28 |
-40.51 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=CSCO) |
86 |
S159 |
思科系統公司 |
07/26 |
47.8800 |
1.35 |
1.18 |
2.18 |
0.04 |
-8.17 |
-5.23 |
-10.03 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=APTV) |
87 |
S501 |
安波福公開有限公司 |
07/26 |
68.7400 |
1.34 |
-0.19 |
1.78 |
-3.47 |
-20.11 |
-23.38 |
-37.73 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=PG) |
88 |
ST77 |
寶鹼公司 |
07/26 |
169.1100 |
1.32 |
0.68 |
0.99 |
4.85 |
8.31 |
15.40 |
9.85 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=TDOC) |
89 |
S457 |
Teladoc公司 |
07/26 |
9.3700 |
1.30 |
3.08 |
-7.68 |
-27.98 |
-53.64 |
-56.52 |
-67.60 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=DLTR) |
90 |
S367 |
錢樹商店 |
07/26 |
103.9300 |
1.27 |
-2.47 |
0.48 |
-14.63 |
-21.70 |
-26.84 |
-31.50 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=UBS) |
91 |
S263 |
瑞銀集團 |
07/26 |
30.5500 |
1.26 |
0.43 |
4.59 |
11.58 |
2.28 |
-1.13 |
39.50 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=C) |
92 |
ST09 |
花旗集團 |
07/26 |
65.1800 |
1.26 |
0.06 |
6.42 |
4.02 |
21.45 |
26.71 |
37.25 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=O) |
93 |
S485 |
RealtyIncomeCorp |
07/26 |
58.0700 |
1.24 |
0.85 |
10.23 |
8.12 |
5.64 |
1.13 |
-8.91 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=AMD) |
94 |
S267 |
超微半導體 |
07/26 |
139.9900 |
1.21 |
-7.65 |
-11.14 |
-11.06 |
-21.02 |
-5.03 |
27.16 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=KD) |
95 |
S487 |
Kyndryl |
07/26 |
26.9500 |
1.20 |
-1.21 |
6.61 |
38.28 |
27.06 |
29.69 |
101.57 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=LRCX) |
96 |
S389 |
科林研發股份有限公司 |
07/26 |
894.6400 |
1.19 |
-2.45 |
-15.26 |
-3.32 |
6.63 |
14.22 |
39.27 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=WFC) |
97 |
S101 |
富國銀行 |
07/26 |
60.3900 |
1.16 |
1.96 |
5.93 |
0.80 |
20.01 |
22.69 |
30.04 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=RIO) |
98 |
S275 |
力拓股份有限公司 |
07/26 |
65.0600 |
1.13 |
2.01 |
-2.60 |
-4.66 |
-8.07 |
-12.62 |
-4.25 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=BKNG) |
99 |
S227 |
BOOKING HOLDINGS INC. |
07/26 |
3,700.9900 |
1.12 |
-6.71 |
-7.07 |
5.11 |
5.15 |
4.33 |
25.11 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=BHP) |
100 |
S273 |
必和必拓集團 |
07/26 |
55.3800 |
1.08 |
-0.49 |
-3.40 |
-1.86 |
-10.62 |
-18.93 |
-12.26 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=FCX) |
101 |
S217 |
費利浦.麥克莫蘭銅金 |
07/26 |
45.0000 |
1.06 |
-1.96 |
-9.04 |
-10.89 |
13.67 |
5.71 |
3.66 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=TSM) |
102 |
S185 |
台積電ADR |
07/26 |
161.9400 |
1.04 |
-2.31 |
-5.89 |
17.09 |
38.10 |
55.71 |
62.90 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=ISRG) |
103 |
S279 |
直覺外科公司 |
07/26 |
441.3000 |
1.04 |
-3.01 |
-0.28 |
17.58 |
17.76 |
30.81 |
33.98 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=ADM) |
104 |
S441 |
Archer-Daniels-Midland |
07/26 |
63.9800 |
1.04 |
-0.33 |
5.46 |
6.46 |
22.92 |
-11.41 |
-26.38 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=PEP) |
105 |
S361 |
百事可樂 |
07/26 |
172.7500 |
1.01 |
2.00 |
3.60 |
-1.61 |
2.91 |
1.71 |
-9.84 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=BRK.B) |
106 |
S271 |
波克夏海瑟威公司 |
07/26 |
437.6600 |
1.01 |
0.73 |
6.68 |
8.84 |
13.55 |
22.71 |
25.12 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=SBUX) |
107 |
ST73 |
星巴克 |
07/26 |
74.0500 |
1.00 |
-6.59 |
-6.44 |
-16.09 |
-20.20 |
-22.87 |
-27.21 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=HOLX) |
108 |
S433 |
Hologic公司 |
07/26 |
78.6300 |
0.96 |
0.67 |
8.80 |
3.49 |
5.67 |
10.05 |
-3.99 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=MT) |
109 |
S447 |
安賽樂米塔爾 |
07/26 |
22.7200 |
0.93 |
0.75 |
-1.05 |
-10.45 |
-17.65 |
-19.97 |
-20.14 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=MET) |
110 |
S203 |
大都會人壽保險 |
07/26 |
76.0000 |
0.90 |
1.63 |
6.77 |
7.92 |
7.22 |
14.93 |
20.92 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=JD) |
111 |
S325 |
京東商城公司 |
07/26 |
26.5600 |
0.87 |
1.14 |
-3.45 |
-12.46 |
11.32 |
-8.07 |
-32.12 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=ORCL) |
112 |
S363 |
甲骨文公司 |
07/26 |
139.0100 |
0.86 |
0.32 |
0.56 |
18.60 |
21.26 |
31.85 |
20.35 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=COF) |
113 |
S213 |
第一資本 |
07/26 |
149.3600 |
0.86 |
1.42 |
9.21 |
2.15 |
7.67 |
13.91 |
30.97 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=PRU) |
114 |
S229 |
保德信金融集團 |
07/26 |
124.1400 |
0.85 |
0.31 |
5.54 |
12.34 |
16.87 |
19.70 |
28.20 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=PDD) |
115 |
S293 |
拼多多公司 |
07/26 |
130.8000 |
0.82 |
-1.68 |
-5.38 |
1.15 |
-7.74 |
-10.60 |
55.51 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=EL) |
116 |
S343 |
雅詩蘭黛集團 |
07/26 |
100.7200 |
0.82 |
1.55 |
-11.04 |
-31.69 |
-23.00 |
-31.13 |
-43.44 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=ZM) |
117 |
S385 |
Zoom Video Communications, Inc. |
07/26 |
60.0900 |
0.81 |
2.07 |
4.43 |
-3.08 |
-11.29 |
-16.44 |
-15.49 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=DIS) |
118 |
ST45 |
華德迪士尼 |
07/26 |
89.9300 |
0.81 |
-6.07 |
-11.99 |
-20.23 |
-5.69 |
-0.40 |
4.74 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=INTC) |
119 |
ST95 |
英特爾 |
07/26 |
31.3500 |
0.80 |
-4.94 |
2.65 |
-1.66 |
-28.18 |
-37.61 |
-8.76 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=CRWD) |
120 |
S459 |
Crowdstrike控股公司 |
07/26 |
256.1600 |
0.79 |
-16.00 |
-32.66 |
-15.76 |
-11.76 |
0.33 |
65.66 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=EXPE) |
121 |
S395 |
智遊網集團公司 |
07/26 |
125.8700 |
0.78 |
-7.37 |
-1.17 |
-7.24 |
-17.15 |
-17.08 |
5.28 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=GEHC) |
122 |
S507 |
GE HealthCare Technologies I |
07/26 |
80.5000 |
0.73 |
0.07 |
3.21 |
-6.66 |
10.05 |
4.11 |
3.96 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=NVDA) |
123 |
S261 |
輝達公司 |
07/26 |
113.0600 |
0.69 |
-4.13 |
-10.55 |
28.87 |
85.25 |
128.30 |
148.75 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=GILD) |
124 |
ST67 |
吉利德科學公司 |
07/26 |
77.0100 |
0.65 |
6.13 |
11.11 |
17.72 |
-3.16 |
-4.94 |
-0.23 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=JNJ) |
125 |
ST41 |
嬌生公司 |
07/26 |
160.6400 |
0.63 |
3.85 |
9.41 |
9.92 |
0.71 |
2.49 |
-6.99 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=MS) |
126 |
S223 |
摩根士丹利 |
07/26 |
104.1900 |
0.61 |
2.06 |
7.53 |
12.24 |
18.76 |
11.73 |
11.39 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=SDGR) |
127 |
S477 |
Schrodinger |
07/26 |
22.4200 |
0.58 |
4.91 |
20.21 |
-6.47 |
-17.54 |
-37.37 |
-53.82 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=HCA) |
128 |
S321 |
HCA 醫療保健公司 |
07/26 |
354.7800 |
0.56 |
10.13 |
4.20 |
15.68 |
25.17 |
31.07 |
25.73 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=OGN) |
129 |
S467 |
ORGANON |
07/26 |
22.1900 |
0.54 |
5.77 |
7.56 |
19.62 |
32.64 |
53.88 |
-0.45 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=FDX) |
130 |
ST53 |
聯邦快遞 |
07/26 |
300.1400 |
0.52 |
-2.01 |
1.33 |
12.90 |
19.32 |
18.65 |
11.94 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=GOLD) |
131 |
S313 |
Barrick Gold Corporation |
07/26 |
17.7900 |
0.40 |
-3.26 |
5.89 |
4.10 |
14.55 |
-1.66 |
3.13 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=VZ) |
132 |
S183 |
威瑞森電信 |
07/26 |
40.0900 |
0.35 |
-3.68 |
-2.27 |
1.03 |
-5.45 |
6.34 |
16.74 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=WAB) |
133 |
S301 |
美國西屋制動公司 |
07/26 |
159.6900 |
0.35 |
-3.33 |
0.21 |
-2.84 |
22.86 |
25.84 |
41.27 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=DB) |
134 |
S269 |
德意志銀行 |
07/26 |
15.6700 |
0.32 |
-3.87 |
-0.25 |
-11.82 |
19.53 |
15.65 |
34.39 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=MDT) |
135 |
S353 |
美敦力公司 |
07/26 |
78.7000 |
0.31 |
-0.98 |
-1.69 |
-1.30 |
-9.06 |
-4.47 |
-12.94 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=X) |
136 |
S299 |
美國鋼鐵公司 |
07/26 |
40.7500 |
0.30 |
6.73 |
9.60 |
8.90 |
-15.65 |
-16.24 |
58.68 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=F) |
137 |
S115 |
福特汽車 |
07/26 |
11.1900 |
0.27 |
-19.96 |
-7.60 |
-12.51 |
-0.33 |
-6.87 |
-16.95 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=NOK) |
138 |
S255 |
諾基亞 |
07/26 |
3.8400 |
0.26 |
5.21 |
4.63 |
5.21 |
0.52 |
12.28 |
-3.03 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=HPQ) |
139 |
S503 |
惠普 |
07/26 |
36.3400 |
0.25 |
-2.18 |
3.56 |
29.79 |
21.13 |
20.77 |
9.99 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=AAPL) |
140 |
ST07 |
蘋果電腦 |
07/26 |
217.9600 |
0.22 |
-2.83 |
2.21 |
28.74 |
13.27 |
13.21 |
12.06 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=COR) |
141 |
S451 |
CENCORA INC |
07/26 |
227.6200 |
0.22 |
1.80 |
-4.07 |
-5.50 |
4.57 |
10.83 |
21.26 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=MCD) |
142 |
ST49 |
麥當勞 |
07/26 |
252.0000 |
0.21 |
-2.05 |
-2.26 |
-7.72 |
-13.78 |
-15.01 |
-13.62 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=KHC) |
143 |
S377 |
卡夫亨氏公司 |
07/26 |
33.3600 |
0.21 |
0.72 |
3.22 |
-12.58 |
-10.35 |
-9.79 |
-8.25 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=COST) |
144 |
ST79 |
好市多 |
07/26 |
817.6000 |
0.20 |
-2.45 |
-4.58 |
12.13 |
19.03 |
23.86 |
47.69 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=CVX) |
145 |
S105 |
雪佛龍 |
07/26 |
157.8400 |
0.19 |
-0.82 |
1.21 |
-4.85 |
5.83 |
5.82 |
-2.17 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=AAL) |
146 |
S469 |
美國航空集團 |
07/26 |
10.6200 |
0.19 |
0.38 |
-4.50 |
-23.49 |
-29.81 |
-22.71 |
-36.63 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=AMGN) |
147 |
S179 |
安進 |
07/26 |
334.8500 |
0.16 |
1.07 |
7.04 |
24.03 |
7.40 |
16.26 |
42.36 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=SOLV) |
148 |
S515 |
Solventum公司 |
07/26 |
57.6300 |
0.14 |
5.55 |
13.56 |
-10.55 |
N/A |
N/A |
N/A |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=ABNB) |
149 |
S465 |
愛彼迎公司 |
07/26 |
140.1000 |
0.05 |
-5.33 |
-6.60 |
-14.69 |
-6.36 |
2.91 |
-6.71 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=JBL) |
150 |
S171 |
捷普集團 |
07/26 |
110.3800 |
0.03 |
-0.14 |
-1.66 |
-6.67 |
-10.42 |
-13.36 |
-0.42 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=BBY) |
151 |
S209 |
百思買 |
07/26 |
87.3500 |
0 |
-1.41 |
3.67 |
16.39 |
16.75 |
11.59 |
3.72 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=BAC) |
152 |
S103 |
美國銀行 |
07/26 |
41.6700 |
-0.02 |
-2.87 |
6.85 |
10.15 |
24.65 |
23.76 |
28.57 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=GM) |
153 |
ST75 |
General Motors Co |
07/26 |
44.1200 |
-0.02 |
-8.65 |
-3.60 |
-3.75 |
25.41 |
22.83 |
15.23 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=XOM) |
154 |
ST63 |
艾克索美孚 |
07/26 |
117.3300 |
-0.09 |
1.09 |
2.55 |
-0.53 |
13.91 |
17.35 |
11.65 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=ARM) |
155 |
S521 |
安謀控股公開有限公司 |
07/26 |
149.0000 |
-0.09 |
-8.81 |
-9.54 |
46.15 |
109.36 |
98.28 |
N/A |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=IBM) |
156 |
ST59 |
國際商業機器公司 |
07/26 |
191.7500 |
-0.12 |
4.64 |
11.57 |
14.73 |
2.31 |
17.24 |
35.93 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=NOW) |
157 |
S407 |
ServiceNow Inc |
07/26 |
827.6100 |
-0.14 |
10.17 |
9.78 |
14.38 |
7.56 |
17.14 |
43.37 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=HIMX) |
158 |
S251 |
奇景光電ADR |
07/26 |
7.1100 |
-0.14 |
-3.66 |
-14.13 |
41.07 |
19.70 |
17.13 |
0.14 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=TSLA) |
159 |
S167 |
特斯拉汽車 |
07/26 |
219.8000 |
-0.20 |
-8.11 |
11.93 |
30.61 |
19.95 |
-11.54 |
-16.85 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=PSX) |
160 |
S259 |
菲利普66公司 |
07/26 |
142.2100 |
-0.21 |
2.70 |
1.74 |
-6.08 |
1.42 |
6.81 |
29.77 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=WDS) |
161 |
S505 |
伍德賽德石油有限公司 |
07/26 |
17.7300 |
-0.23 |
-7.99 |
-5.34 |
-3.38 |
-14.22 |
-15.93 |
-30.58 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=GOOG) |
162 |
ST33 |
谷歌 |
07/26 |
168.6800 |
-0.28 |
-5.97 |
-9.00 |
-2.88 |
9.68 |
19.69 |
30.09 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=WMT) |
163 |
ST51 |
威名百貨 |
07/26 |
69.7800 |
-0.34 |
-1.37 |
2.18 |
15.99 |
27.44 |
32.79 |
31.05 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=NFLX) |
164 |
S281 |
網飛公司 |
07/26 |
631.3700 |
-0.43 |
-0.31 |
-6.83 |
12.50 |
10.69 |
29.68 |
49.38 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=SNOW) |
165 |
S399 |
Snowflake |
07/26 |
129.0000 |
-0.46 |
-0.65 |
-0.10 |
-18.42 |
-36.30 |
-35.18 |
-24.12 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=MRK) |
166 |
S107 |
默克藥廠 |
07/26 |
125.2600 |
-0.47 |
-0.41 |
-4.75 |
-4.53 |
3.67 |
14.90 |
16.91 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=AZN) |
167 |
S415 |
阿斯特捷利康公開有限公司(ADR) |
07/26 |
78.1300 |
-0.50 |
-0.74 |
-1.20 |
3.94 |
16.44 |
16.01 |
12.61 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=ABT) |
168 |
S365 |
亞培 |
07/26 |
105.2400 |
-0.68 |
3.15 |
0.34 |
-2.13 |
-6.04 |
-4.39 |
-7.75 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=NVO) |
169 |
S473 |
諾和諾德公司 |
07/26 |
126.7300 |
-0.88 |
-3.66 |
-11.79 |
-0.09 |
17.27 |
22.50 |
60.13 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=T) |
170 |
S181 |
ATandT |
07/26 |
19.0100 |
-0.94 |
-0.58 |
1.33 |
13.49 |
9.95 |
13.29 |
27.67 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=KBR) |
171 |
S375 |
KBR 公司 |
07/26 |
65.7700 |
-1.29 |
-2.82 |
3.09 |
0.72 |
25.20 |
18.70 |
3.54 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=ODFL) |
172 |
S453 |
OldDominionFreightLine公司 |
07/26 |
202.9300 |
-1.35 |
3.82 |
15.27 |
11.24 |
3.36 |
0.13 |
-3.54 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=LLY) |
173 |
S431 |
禮來公司 |
07/26 |
804.6200 |
-2.02 |
-6.16 |
-10.72 |
9.69 |
25.87 |
38.03 |
77.39 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=SQ) |
174 |
S403 |
Block |
07/26 |
60.1800 |
-2.27 |
-11.63 |
-4.91 |
-19.20 |
-7.37 |
-22.20 |
-22.26 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=LUV) |
175 |
S173 |
西南航空 |
07/26 |
27.2300 |
-3.03 |
0.18 |
-4.29 |
0.74 |
-9.50 |
-5.71 |
-24.90 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=DVA) |
176 |
S401 |
德維特公司 |
07/26 |
137.4100 |
-3.57 |
-0.39 |
-3.34 |
2.92 |
28.22 |
31.17 |
35.78 |
|
![](/usstock/esun/xdjpng/chartsmall.xdjpng?a=BIIB) |
177 |
S177 |
BIOGEN |
07/26 |
211.1700 |
-7.15 |
-6.73 |
-5.92 |
1.09 |
-13.74 |
-18.39 |
-20.39 |