|
|
1 |
S343 |
雅詩蘭黛集團 |
03/28 |
154.1500 |
6.28 |
5.40 |
4.59 |
4.47 |
8.59 |
5.40 |
-35.89 |
|
|
2 |
S219 |
賀寶芙 |
03/28 |
10.0500 |
6.12 |
10.32 |
15.65 |
-34.74 |
-27.96 |
-34.14 |
-37.58 |
|
|
3 |
S409 |
科銳公司 |
03/28 |
29.5000 |
3.22 |
5.43 |
15.46 |
-35.12 |
-21.90 |
-32.20 |
-51.39 |
|
|
4 |
S213 |
第一資本 |
03/28 |
148.8900 |
3.03 |
3.99 |
8.19 |
12.78 |
53.48 |
13.55 |
63.40 |
|
|
5 |
S259 |
菲利普66公司 |
03/28 |
163.3400 |
2.76 |
2.68 |
15.65 |
22.96 |
32.39 |
22.68 |
65.36 |
|
|
6 |
S351 |
克里夫蘭克里夫公司 |
03/28 |
22.7400 |
2.76 |
6.21 |
12.02 |
9.22 |
47.57 |
11.36 |
27.18 |
|
|
7 |
S449 |
Opendoor Technologies Inc |
03/28 |
3.0300 |
2.71 |
-3.19 |
0 |
-35.12 |
16.09 |
-32.37 |
106.12 |
|
|
8 |
S313 |
Barrick Gold Corporation |
03/28 |
16.6400 |
2.65 |
5.25 |
16.12 |
-8.02 |
14.29 |
-8.02 |
-10.83 |
|
|
9 |
S453 |
OldDominionFreightLine公司 |
03/28 |
219.3100 |
2.49 |
-1.39 |
1.32 |
6.70 |
8.02 |
8.21 |
32.10 |
|
|
10 |
S217 |
費利浦.麥克莫蘭銅金 |
03/28 |
47.0200 |
2.48 |
1.69 |
25.69 |
9.30 |
25.96 |
10.45 |
22.54 |
|
|
11 |
S231 |
Under Armour (C Class) |
03/28 |
7.1400 |
2.44 |
0.71 |
-17.07 |
-16.00 |
17.05 |
-14.49 |
-11.19 |
|
|
12 |
S265 |
亞德諾半導體 |
03/28 |
197.7900 |
2.31 |
1.35 |
5.34 |
-1.22 |
12.12 |
-0.39 |
7.73 |
|
|
13 |
S491 |
歐米茄健康照護投資人公司 |
03/28 |
31.6700 |
2.00 |
1.44 |
0.44 |
1.96 |
-4.89 |
3.29 |
19.33 |
|
|
14 |
S467 |
ORGANON |
03/28 |
18.8000 |
1.90 |
2.73 |
5.44 |
29.83 |
10.07 |
30.37 |
-15.47 |
|
|
15 |
S329 |
必治妥施貴寶公司 |
03/28 |
54.2300 |
1.84 |
5.12 |
6.50 |
5.88 |
-6.73 |
5.69 |
-20.48 |
|
|
16 |
S479 |
美國鋁業公司 |
03/28 |
33.7900 |
1.75 |
7.78 |
28.38 |
-2.20 |
20.08 |
-0.62 |
-16.63 |
|
|
17 |
S117 |
TAPESTRY |
03/28 |
47.4800 |
1.71 |
-1.27 |
-0.50 |
28.05 |
68.61 |
28.99 |
13.78 |
|
|
18 |
ST75 |
General Motors Co |
03/28 |
45.3500 |
1.70 |
4.44 |
11.62 |
25.28 |
36.76 |
26.25 |
32.52 |
|
|
19 |
S403 |
Block |
03/28 |
84.5800 |
1.68 |
0.63 |
7.86 |
6.38 |
90.71 |
9.35 |
32.65 |
|
|
20 |
S115 |
福特汽車 |
03/28 |
13.2800 |
1.68 |
2.79 |
7.97 |
9.18 |
7.27 |
10.53 |
16.15 |
|
|
21 |
S315 |
紐蒙特公司 |
03/28 |
35.8400 |
1.67 |
3.79 |
19.99 |
-14.05 |
-3.21 |
-13.41 |
-26.35 |
|
|
22 |
S113 |
eBay Inc |
03/28 |
52.7800 |
1.66 |
1.50 |
10.21 |
21.42 |
20.92 |
21.00 |
23.12 |
|
|
23 |
S155 |
Under Armour |
03/28 |
7.3800 |
1.65 |
0.14 |
-18.00 |
-17.54 |
12.67 |
-16.04 |
-17.73 |
|
|
24 |
ST55 |
3M |
03/28 |
106.0700 |
1.42 |
-1.67 |
15.97 |
-3.30 |
13.74 |
-2.97 |
4.26 |
|
|
25 |
S371 |
賽門物業集團 |
03/28 |
156.4900 |
1.40 |
0.44 |
4.42 |
8.46 |
43.79 |
9.71 |
50.25 |
|
|
26 |
S487 |
Kyndryl |
03/28 |
21.7600 |
1.40 |
-2.60 |
-1.36 |
3.03 |
43.54 |
4.72 |
54.44 |
|
|
27 |
S477 |
Schrodinger |
03/28 |
27.0000 |
1.39 |
-1.85 |
-13.93 |
-27.44 |
-1.39 |
-24.58 |
11.20 |
|
|
28 |
S439 |
聯華電子股份有限公司 |
03/28 |
8.0900 |
1.38 |
-3.00 |
7.29 |
-4.94 |
14.43 |
-4.37 |
-5.93 |
|
|
29 |
S493 |
聯合航空控股公司 |
03/28 |
47.8800 |
1.35 |
2.68 |
6.97 |
14.08 |
13.16 |
16.04 |
12.90 |
|
|
30 |
S501 |
安波福公開有限公司 |
03/28 |
79.6500 |
1.28 |
-1.13 |
1.12 |
-11.96 |
-19.66 |
-11.22 |
-26.24 |
|
|
31 |
S175 |
達美航空 |
03/28 |
47.8700 |
1.18 |
4.07 |
13.95 |
17.82 |
29.55 |
18.99 |
47.43 |
|
|
32 |
ST45 |
華德迪士尼 |
03/28 |
122.3600 |
1.14 |
4.85 |
10.43 |
35.35 |
52.70 |
35.52 |
29.04 |
|
|
33 |
ST63 |
艾克索美孚 |
03/28 |
116.2400 |
1.10 |
2.42 |
11.43 |
16.02 |
-2.70 |
16.26 |
8.51 |
|
|
34 |
S121 |
阿里巴巴集團 |
03/28 |
72.3600 |
1.08 |
-1.99 |
-2.99 |
-6.32 |
-15.41 |
-6.64 |
-26.46 |
|
|
35 |
S499 |
探索公司 |
03/28 |
8.7300 |
1.04 |
0.11 |
0.23 |
-25.32 |
-18.33 |
-23.29 |
-39.71 |
|
|
36 |
S183 |
威瑞森電信 |
03/28 |
41.9600 |
1.01 |
3.50 |
4.64 |
11.92 |
28.91 |
11.30 |
10.42 |
|
|
37 |
S377 |
卡夫亨氏公司 |
03/28 |
36.9000 |
1.01 |
3.65 |
3.83 |
0.44 |
9.33 |
-0.22 |
-3.88 |
|
|
38 |
S399 |
Snowflake |
03/28 |
161.6000 |
0.97 |
2.03 |
-29.74 |
-19.69 |
6.93 |
-18.79 |
19.87 |
|
|
39 |
S381 |
艾伯維藥品有限公司 |
03/28 |
182.1000 |
0.97 |
2.59 |
2.30 |
17.67 |
19.61 |
17.51 |
15.07 |
|
|
40 |
S345 |
先鋒自然資源公司 |
03/28 |
262.5000 |
0.96 |
2.77 |
11.79 |
16.74 |
12.09 |
16.73 |
32.73 |
|
|
41 |
S309 |
恩智浦半導體 |
03/28 |
247.7700 |
0.95 |
0.67 |
1.55 |
7.23 |
23.56 |
7.88 |
43.05 |
|
|
42 |
S391 |
Viatris |
03/28 |
11.9400 |
0.93 |
-0.58 |
-2.85 |
10.05 |
21.71 |
10.25 |
25.29 |
|
|
43 |
ST95 |
英特爾 |
03/28 |
44.1700 |
0.91 |
4.13 |
5.19 |
-12.34 |
25.55 |
-12.10 |
50.80 |
|
|
44 |
S105 |
雪佛龍 |
03/28 |
157.7400 |
0.89 |
1.86 |
3.54 |
5.32 |
-7.53 |
5.75 |
-1.10 |
|
|
45 |
S401 |
德維特公司 |
03/28 |
138.0500 |
0.88 |
1.33 |
8.73 |
32.18 |
43.35 |
31.78 |
78.47 |
|
|
46 |
S375 |
KBR 公司 |
03/28 |
63.6600 |
0.84 |
3.08 |
6.44 |
15.54 |
7.05 |
14.89 |
21.03 |
|
|
47 |
S207 |
慧榮科技ADR |
03/28 |
76.9400 |
0.84 |
-1.55 |
9.88 |
26.19 |
52.48 |
25.58 |
19.48 |
|
|
48 |
S361 |
百事可樂 |
03/28 |
175.0100 |
0.83 |
1.48 |
4.78 |
3.32 |
3.25 |
3.04 |
-2.46 |
|
|
49 |
S271 |
波克夏海瑟威公司 |
03/28 |
420.4000 |
0.83 |
1.60 |
1.98 |
17.57 |
17.74 |
17.87 |
39.06 |
|
|
50 |
S433 |
Hologic公司 |
03/28 |
77.9600 |
0.79 |
3.23 |
5.18 |
9.40 |
11.29 |
9.11 |
-1.11 |
|
|
51 |
ST99 |
德州儀器 |
03/28 |
174.2100 |
0.78 |
0.94 |
6.85 |
1.45 |
9.50 |
2.20 |
-1.85 |
|
|
52 |
ST09 |
花旗集團 |
03/28 |
63.2400 |
0.78 |
3.11 |
14.88 |
22.75 |
53.50 |
22.94 |
39.85 |
|
|
53 |
S221 |
萬事達卡 |
03/28 |
481.5700 |
0.76 |
-1.45 |
0.57 |
12.96 |
20.56 |
12.91 |
35.91 |
|
|
54 |
S223 |
摩根士丹利 |
03/28 |
94.1600 |
0.71 |
0.81 |
9.42 |
0.56 |
14.56 |
0.98 |
10.93 |
|
|
55 |
S295 |
布魯克菲爾德資產管理 |
03/28 |
41.8700 |
0.70 |
-1.09 |
2.37 |
4.10 |
30.52 |
4.36 |
39.43 |
|
|
56 |
S257 |
SKECHERS |
03/28 |
61.2600 |
0.66 |
-0.45 |
-0.75 |
-2.08 |
28.00 |
-1.73 |
33.90 |
|
|
57 |
S507 |
GE HealthCare Technologies I |
03/28 |
90.9100 |
0.66 |
-0.32 |
-2.27 |
17.24 |
30.28 |
17.58 |
18.22 |
|
|
58 |
ST53 |
聯邦快遞 |
03/28 |
289.7400 |
0.65 |
9.40 |
18.57 |
14.26 |
8.74 |
14.54 |
31.44 |
|
|
59 |
S289 |
PAYPAL 控股有限公司 |
03/28 |
66.9900 |
0.63 |
1.29 |
11.19 |
6.20 |
15.14 |
9.09 |
-7.85 |
|
|
60 |
S461 |
頂峰旅館房地產公司 |
03/28 |
6.5100 |
0.62 |
0.31 |
-1.21 |
-4.82 |
11.28 |
-3.13 |
-1.36 |
|
|
61 |
S101 |
富國銀行 |
03/28 |
57.9600 |
0.61 |
0.19 |
5.92 |
17.14 |
41.68 |
17.76 |
55.89 |
|
|
62 |
S389 |
科林研發股份有限公司 |
03/28 |
971.5700 |
0.61 |
-1.12 |
5.30 |
23.03 |
54.83 |
24.04 |
100.29 |
|
|
63 |
S485 |
RealtyIncomeCorp |
03/28 |
54.1000 |
0.61 |
3.07 |
4.00 |
-7.65 |
9.03 |
-5.78 |
-11.40 |
|
|
64 |
S349 |
美商藝電公司 |
03/28 |
132.6700 |
0.61 |
0.14 |
-5.29 |
-2.99 |
11.32 |
-3.03 |
12.41 |
|
|
65 |
S335 |
國際航電股份有限公司 |
03/28 |
148.8700 |
0.60 |
0.49 |
8.43 |
15.62 |
41.58 |
15.82 |
53.89 |
|
|
66 |
S325 |
京東商城公司 |
03/28 |
27.3900 |
0.59 |
1.26 |
20.08 |
-3.93 |
-4.06 |
-5.19 |
-34.08 |
|
|
67 |
ST39 |
美商高盛證券 |
03/28 |
417.6900 |
0.59 |
0.96 |
6.23 |
8.10 |
28.44 |
8.27 |
31.17 |
|
|
68 |
S225 |
如新集團 |
03/28 |
13.8300 |
0.58 |
8.98 |
11.71 |
-28.64 |
-35.79 |
-28.78 |
-65.13 |
|
|
69 |
S321 |
HCA 醫療保健公司 |
03/28 |
333.5300 |
0.55 |
1.42 |
6.88 |
23.31 |
33.07 |
23.22 |
31.06 |
|
|
70 |
ST69 |
波音公司 |
03/28 |
192.9900 |
0.54 |
2.82 |
-6.77 |
-25.87 |
1.34 |
-25.96 |
-5.84 |
|
|
71 |
S307 |
博通公司 |
03/28 |
1,325.4100 |
0.51 |
-1.68 |
2.79 |
18.09 |
59.30 |
18.74 |
112.17 |
|
|
72 |
S267 |
超微半導體 |
03/28 |
180.4900 |
0.50 |
1.01 |
2.24 |
21.33 |
75.64 |
22.44 |
90.87 |
|
|
73 |
S111 |
開拓重工 |
03/28 |
366.4300 |
0.49 |
0.51 |
11.19 |
23.43 |
32.65 |
23.93 |
66.44 |
|
|
74 |
S367 |
錢樹商店 |
03/28 |
133.1500 |
0.49 |
4.67 |
-8.89 |
-6.42 |
24.63 |
-6.27 |
-6.01 |
|
|
75 |
S379 |
DOCUSIGN 公司 |
03/28 |
59.5500 |
0.47 |
1.45 |
12.85 |
-1.08 |
41.75 |
0.17 |
4.40 |
|
|
76 |
S407 |
ServiceNow Inc |
03/28 |
762.4000 |
0.45 |
-1.39 |
0.34 |
8.53 |
37.74 |
7.91 |
77.68 |
|
|
77 |
S275 |
力拓股份有限公司 |
03/28 |
63.7400 |
0.44 |
-0.61 |
-0.34 |
-14.49 |
-0.08 |
-14.40 |
-3.51 |
|
|
78 |
S339 |
CVS HEALTH |
03/28 |
79.7600 |
0.42 |
1.90 |
6.08 |
1.00 |
13.89 |
1.01 |
9.08 |
|
|
79 |
ST61 |
摩根大通銀行 |
03/28 |
200.3000 |
0.39 |
0.62 |
8.63 |
17.62 |
35.71 |
17.75 |
55.42 |
|
|
80 |
S305 |
Keysight Technologies Inc. |
03/28 |
156.3800 |
0.35 |
1.39 |
1.71 |
-2.22 |
17.90 |
-1.70 |
0.69 |
|
|
81 |
S469 |
美國航空集團 |
03/28 |
15.3500 |
0.33 |
3.86 |
-0.71 |
9.80 |
18.81 |
11.72 |
9.80 |
|
|
82 |
S503 |
惠普 |
03/28 |
30.2200 |
0.33 |
0.47 |
5.22 |
0.13 |
18.19 |
0.43 |
9.37 |
|
|
83 |
ST67 |
吉利德科學公司 |
03/28 |
73.2500 |
0.33 |
0.22 |
0.76 |
-9.72 |
-2.88 |
-9.58 |
-9.53 |
|
|
84 |
S445 |
賽默飛世爾科技有限公司 |
03/28 |
581.2100 |
0.32 |
-0.50 |
1.60 |
9.06 |
15.54 |
9.50 |
4.87 |
|
|
85 |
S511 |
聯合健康集團公司 |
03/28 |
494.7000 |
0.32 |
0.61 |
-0.72 |
-5.75 |
-3.02 |
-6.03 |
4.68 |
|
|
86 |
S229 |
保德信金融集團 |
03/28 |
117.4000 |
0.32 |
1.48 |
8.69 |
12.64 |
23.76 |
13.20 |
47.86 |
|
|
87 |
S341 |
露露檸檬 |
03/28 |
390.6500 |
0.31 |
-18.42 |
-15.83 |
-23.28 |
3.07 |
-23.60 |
21.96 |
|
|
88 |
ST43 |
亞馬遜網路書店 |
03/28 |
180.3800 |
0.31 |
1.25 |
4.17 |
17.60 |
43.18 |
18.72 |
85.50 |
|
|
89 |
S405 |
火星塞電力公司 |
03/28 |
3.4400 |
0.29 |
-4.18 |
0.29 |
-26.96 |
-54.56 |
-23.56 |
-66.92 |
|
|
90 |
S103 |
美國銀行 |
03/28 |
37.9200 |
0.29 |
1.09 |
10.52 |
11.92 |
37.59 |
12.62 |
34.85 |
|
|
91 |
S181 |
ATandT |
03/28 |
17.6000 |
0.28 |
2.56 |
3.77 |
5.14 |
17.26 |
4.89 |
-5.98 |
|
|
92 |
S157 |
百度 |
03/28 |
105.2800 |
0.28 |
3.52 |
1.91 |
-10.64 |
-20.51 |
-11.60 |
-34.18 |
|
|
93 |
S273 |
必和必拓集團 |
03/28 |
57.6900 |
0.28 |
-0.35 |
1.05 |
-15.93 |
0.86 |
-15.55 |
-3.27 |
|
|
94 |
S159 |
思科系統公司 |
03/28 |
49.9100 |
0.28 |
0.06 |
3.85 |
-1.13 |
-7.37 |
-1.21 |
-0.95 |
|
|
95 |
S363 |
甲骨文公司 |
03/28 |
125.6100 |
0.27 |
-2.64 |
12.47 |
18.22 |
18.33 |
19.14 |
39.80 |
|
|
96 |
S473 |
諾和諾德公司 |
03/28 |
128.4000 |
0.27 |
-1.10 |
5.64 |
24.09 |
40.30 |
24.12 |
65.34 |
|
|
97 |
S353 |
美敦力公司 |
03/28 |
87.1500 |
0.26 |
4.48 |
4.55 |
5.34 |
10.75 |
5.79 |
9.61 |
|
|
98 |
S203 |
大都會人壽保險 |
03/28 |
74.1100 |
0.26 |
1.15 |
6.88 |
11.80 |
17.82 |
12.07 |
33.70 |
|
|
99 |
S437 |
海洋有限公司 |
03/28 |
53.7100 |
0.26 |
-1.54 |
12.48 |
33.08 |
24.56 |
32.62 |
-34.30 |
|
|
100 |
ST11 |
可口可樂 |
03/28 |
61.1800 |
0.25 |
1.17 |
1.29 |
4.14 |
9.62 |
3.82 |
-0.39 |
|
|
101 |
S455 |
Twilio公司 |
03/28 |
61.1500 |
0.23 |
-0.63 |
2.34 |
-20.76 |
5.56 |
-19.40 |
-1.51 |
|
|
102 |
S215 |
DuPont de Nemours, Inc. |
03/28 |
76.6700 |
0.22 |
2.14 |
10.11 |
-0.48 |
2.86 |
-0.34 |
10.19 |
|
|
103 |
ST33 |
谷歌 |
03/28 |
152.2600 |
0.21 |
2.37 |
10.79 |
7.77 |
14.37 |
8.04 |
50.22 |
|
|
104 |
S411 |
Qorvo公司 |
03/28 |
114.8300 |
0.20 |
-0.48 |
2.48 |
0.57 |
20.28 |
1.97 |
17.64 |
|
|
105 |
S209 |
百思買 |
03/28 |
82.0300 |
0.20 |
1.98 |
2.95 |
4.55 |
19.06 |
4.79 |
11.88 |
|
|
106 |
S277 |
巴西淡水河谷公司 |
03/28 |
12.1900 |
0.16 |
-1.53 |
-8.83 |
-23.29 |
-7.86 |
-23.14 |
-20.22 |
|
|
107 |
S365 |
亞培 |
03/28 |
113.6600 |
0.16 |
1.93 |
-5.32 |
2.95 |
15.84 |
3.26 |
17.04 |
|
|
108 |
S107 |
默克藥廠 |
03/28 |
131.9500 |
0.15 |
6.74 |
2.93 |
21.31 |
26.51 |
21.03 |
25.04 |
|
|
109 |
ST41 |
嬌生公司 |
03/28 |
158.1900 |
0.15 |
1.57 |
-2.08 |
1.03 |
0.84 |
0.93 |
4.20 |
|
|
110 |
S261 |
輝達公司 |
03/28 |
903.5600 |
0.12 |
-1.18 |
16.34 |
82.46 |
109.70 |
82.46 |
242.13 |
|
|
111 |
S373 |
美國電塔 |
03/28 |
197.5900 |
0.11 |
1.88 |
1.98 |
-9.01 |
21.73 |
-8.47 |
2.45 |
|
|
112 |
ST97 |
高通 |
03/28 |
169.3000 |
0.10 |
-0.91 |
8.63 |
16.07 |
52.39 |
17.06 |
39.53 |
|
|
113 |
ST59 |
國際商業機器公司 |
03/28 |
190.9600 |
0.08 |
-0.49 |
3.05 |
16.62 |
34.88 |
16.76 |
47.64 |
|
|
114 |
ST79 |
好市多 |
03/28 |
732.6300 |
0.08 |
-1.34 |
-2.05 |
10.49 |
31.77 |
10.99 |
53.93 |
|
|
115 |
S311 |
Adobe Inc. |
03/28 |
504.6000 |
0.04 |
-1.30 |
-8.56 |
-15.27 |
-0.01 |
-15.42 |
35.14 |
|
|
116 |
ST37 |
Visa Inc |
03/28 |
279.0800 |
0.02 |
-3.89 |
-2.29 |
7.17 |
20.47 |
7.19 |
26.66 |
|
|
117 |
ST49 |
麥當勞 |
03/28 |
281.9500 |
-0.02 |
-0.56 |
-4.49 |
-4.70 |
6.16 |
-4.91 |
2.21 |
|
|
118 |
S431 |
禮來公司 |
03/28 |
777.9600 |
-0.03 |
1.00 |
2.68 |
33.93 |
42.89 |
33.46 |
130.40 |
|
|
119 |
S211 |
美國運通 |
03/28 |
227.6900 |
-0.03 |
-0.62 |
4.43 |
21.24 |
51.56 |
21.54 |
43.01 |
|
|
120 |
S283 |
SALESFORCE |
03/28 |
301.1800 |
-0.07 |
-2.34 |
0.47 |
13.40 |
48.22 |
14.46 |
56.62 |
|
|
121 |
S505 |
伍德賽德石油有限公司 |
03/28 |
19.9700 |
-0.10 |
0.96 |
3.20 |
-5.45 |
-14.80 |
-5.31 |
-9.68 |
|
|
122 |
ST65 |
輝瑞 |
03/28 |
27.7500 |
-0.11 |
0.33 |
2.63 |
-3.61 |
-13.52 |
-3.61 |
-30.61 |
|
|
123 |
ST73 |
星巴克 |
03/28 |
91.3900 |
-0.12 |
-0.29 |
-1.73 |
-4.73 |
0.34 |
-4.81 |
-7.43 |
|
|
124 |
S481 |
超越肉類公司 |
03/28 |
8.2800 |
-0.12 |
2.22 |
-15.77 |
-5.05 |
-12.38 |
-6.97 |
-47.19 |
|
|
125 |
S301 |
美國西屋制動公司 |
03/28 |
145.6800 |
-0.13 |
0.57 |
4.44 |
14.74 |
35.68 |
14.80 |
48.15 |
|
|
126 |
ST47 |
耐吉 |
03/28 |
93.9800 |
-0.16 |
-6.78 |
-9.94 |
-13.64 |
4.85 |
-13.44 |
-20.27 |
|
|
127 |
ST31 |
微軟 |
03/28 |
420.7200 |
-0.17 |
-2.01 |
3.19 |
12.11 |
34.14 |
11.88 |
52.86 |
|
|
128 |
ST77 |
寶鹼公司 |
03/28 |
162.2500 |
-0.22 |
0.24 |
1.37 |
11.34 |
10.87 |
10.72 |
10.86 |
|
|
129 |
S279 |
直覺外科公司 |
03/28 |
399.0900 |
-0.25 |
1.82 |
3.23 |
17.94 |
34.76 |
18.30 |
59.96 |
|
|
130 |
S173 |
西南航空 |
03/28 |
29.1900 |
-0.27 |
1.78 |
-15.32 |
-0.65 |
7.24 |
1.07 |
-4.70 |
|
|
131 |
S441 |
Archer-Daniels-Midland |
03/28 |
62.8100 |
-0.29 |
0.54 |
18.49 |
-13.09 |
-17.40 |
-13.03 |
-20.04 |
|
|
132 |
S177 |
BIOGEN |
03/28 |
215.6300 |
-0.33 |
-2.32 |
-2.76 |
-17.25 |
-16.37 |
-16.67 |
-20.21 |
|
|
133 |
S293 |
拼多多公司 |
03/28 |
116.2500 |
-0.35 |
-4.95 |
-7.01 |
-20.02 |
21.59 |
-20.55 |
59.60 |
|
|
134 |
S323 |
艾司摩爾控股公司 |
03/28 |
970.4700 |
-0.36 |
-2.05 |
3.30 |
28.06 |
67.14 |
28.21 |
51.70 |
|
|
135 |
S443 |
帕卡公司 |
03/28 |
123.8900 |
-0.46 |
-0.43 |
11.24 |
26.64 |
44.55 |
26.87 |
72.45 |
|
|
136 |
S185 |
台積電ADR |
03/28 |
136.0500 |
-0.47 |
-2.44 |
6.81 |
29.94 |
57.45 |
30.82 |
49.82 |
|
|
137 |
S459 |
Crowdstrike控股公司 |
03/28 |
320.5900 |
-0.52 |
-2.69 |
-0.11 |
25.17 |
94.00 |
25.56 |
149.21 |
|
|
138 |
S299 |
美國鋼鐵公司 |
03/28 |
40.7800 |
-0.59 |
1.82 |
-14.17 |
-16.19 |
26.45 |
-16.18 |
58.31 |
|
|
139 |
ST71 |
家得寶 |
03/28 |
383.6000 |
-0.59 |
-2.94 |
1.59 |
10.43 |
26.40 |
10.69 |
36.60 |
|
|
140 |
S471 |
Roku |
03/28 |
65.1700 |
-0.63 |
2.10 |
2.29 |
-30.74 |
-4.27 |
-28.90 |
7.54 |
|
|
141 |
S451 |
CENCORA INC |
03/28 |
242.9900 |
-0.67 |
0.27 |
2.91 |
19.41 |
32.88 |
18.31 |
53.79 |
|
|
142 |
S179 |
安進 |
03/28 |
284.3200 |
-0.69 |
2.66 |
2.47 |
-1.44 |
4.98 |
-1.28 |
19.22 |
|
|
143 |
S415 |
阿斯特捷利康公開有限公司(ADR) |
03/28 |
67.7500 |
-0.75 |
2.36 |
3.67 |
0.67 |
0.49 |
0.59 |
-1.24 |
|
|
144 |
S393 |
BioNTech SE |
03/28 |
92.2500 |
-0.77 |
0.28 |
0.90 |
-12.74 |
-9.59 |
-12.59 |
-25.00 |
|
|
145 |
S447 |
安賽樂米塔爾 |
03/28 |
27.5800 |
-0.83 |
2.49 |
5.91 |
-3.53 |
9.79 |
-2.85 |
-4.57 |
|
|
146 |
S287 |
應用材料公司 |
03/28 |
206.2300 |
-0.85 |
-2.17 |
4.40 |
26.43 |
49.20 |
27.25 |
77.17 |
|
|
147 |
S465 |
愛彼迎公司 |
03/28 |
164.9600 |
-0.87 |
-1.91 |
7.51 |
20.41 |
20.88 |
21.17 |
41.46 |
|
|
148 |
S395 |
智遊網集團公司 |
03/28 |
137.7500 |
-0.89 |
1.00 |
1.64 |
-10.13 |
34.29 |
-9.25 |
48.05 |
|
|
149 |
ST51 |
威名百貨 |
03/28 |
60.1700 |
-0.91 |
-2.08 |
0.92 |
14.56 |
11.06 |
14.50 |
25.69 |
|
|
150 |
S463 |
公園酒店及度假村公司 |
03/28 |
17.4900 |
-0.91 |
-1.46 |
4.79 |
13.79 |
46.22 |
14.31 |
59.32 |
|
|
151 |
S435 |
索尼 |
03/28 |
85.7400 |
-0.92 |
-3.36 |
0.68 |
-9.41 |
3.58 |
-9.45 |
-0.09 |
|
|
152 |
S281 |
網飛公司 |
03/28 |
607.3300 |
-1.01 |
-2.47 |
1.82 |
23.82 |
61.37 |
24.74 |
87.73 |
|
|
153 |
ST07 |
蘋果電腦 |
03/28 |
171.4800 |
-1.06 |
0.06 |
-5.48 |
-11.42 |
0.46 |
-10.93 |
8.77 |
|
|
154 |
S457 |
Teladoc公司 |
03/28 |
15.1000 |
-1.11 |
-1.18 |
0.07 |
-31.67 |
-18.51 |
-29.93 |
-37.76 |
|
|
155 |
S251 |
奇景光電ADR |
03/28 |
5.3500 |
-1.11 |
-0.56 |
-0.19 |
-13.29 |
-8.55 |
-11.86 |
-30.25 |
|
|
156 |
S285 |
美光科技公司 |
03/28 |
117.8900 |
-1.14 |
7.32 |
31.41 |
37.08 |
80.81 |
38.14 |
98.87 |
|
|
157 |
S269 |
德意志銀行 |
03/28 |
15.7700 |
-1.19 |
3.61 |
17.86 |
15.79 |
44.15 |
16.38 |
63.42 |
|
|
158 |
S227 |
BOOKING HOLDINGS INC. |
03/28 |
3,627.8800 |
-1.24 |
-0.55 |
3.78 |
2.18 |
16.85 |
2.27 |
42.54 |
|
|
159 |
S513 |
超微電腦公司 |
03/28 |
1,010.0300 |
-1.30 |
3.95 |
23.70 |
246.55 |
274.95 |
255.32 |
882.71 |
|
|
160 |
S475 |
諾瓦瓦克斯公司 |
03/28 |
4.7800 |
-1.44 |
1.27 |
8.39 |
-2.65 |
-33.24 |
-0.42 |
-22.40 |
|
|
161 |
S171 |
捷普集團 |
03/28 |
133.9500 |
-1.46 |
3.67 |
-5.73 |
4.66 |
7.20 |
5.14 |
60.92 |
|
|
162 |
S413 |
意法半導體公司(ADR) |
03/28 |
43.2400 |
-1.66 |
-0.55 |
-3.74 |
-13.90 |
1.24 |
-13.74 |
-12.59 |
|
|
163 |
S255 |
諾基亞 |
03/28 |
3.5400 |
-1.67 |
-1.12 |
-0.56 |
5.04 |
-4.84 |
3.51 |
-24.36 |
|
|
164 |
ST35 |
臉書 |
03/28 |
485.5800 |
-1.68 |
-4.37 |
0.32 |
35.52 |
59.75 |
37.18 |
141.97 |
|
|
165 |
S337 |
海科航空公司 |
03/28 |
191.0000 |
-1.76 |
-0.12 |
0.49 |
6.68 |
18.64 |
6.78 |
13.26 |
|
|
166 |
S385 |
Zoom Video Communications, Inc. |
03/28 |
65.3700 |
-1.88 |
-1.76 |
-6.10 |
-10.56 |
-4.33 |
-9.09 |
-4.63 |
|
|
167 |
S263 |
瑞銀集團 |
03/28 |
30.7200 |
-2.17 |
-1.70 |
7.79 |
-0.61 |
24.37 |
-0.58 |
59.42 |
|
|
168 |
S167 |
特斯拉汽車 |
03/28 |
175.7900 |
-2.25 |
1.72 |
-12.99 |
-30.57 |
-28.65 |
-29.25 |
-7.08 |
|
|
169 |
S109 |
奇異公司 |
03/28 |
175.5300 |
-2.55 |
-0.63 |
12.80 |
36.79 |
56.25 |
37.53 |
88.46 |
|
|
170 |
S497 |
安森美半導體 |
03/28 |
73.5500 |
-2.72 |
-2.94 |
-3.82 |
-13.45 |
-21.80 |
-11.95 |
-3.89 |
|
|
171 |
S419 |
蔚來汽車公司 |
03/28 |
4.5000 |
-3.64 |
-10.00 |
-17.13 |
-52.28 |
-49.49 |
-50.39 |
-51.09 |
|
|
172 |
S383 |
摩德納公司 |
03/28 |
106.5600 |
-3.64 |
2.37 |
9.31 |
7.87 |
6.27 |
7.15 |
-27.47 |
|
|
173 |
S397 |
帕蘭提爾科技公司 |
03/28 |
23.0100 |
-6.12 |
-6.04 |
-5.77 |
31.04 |
45.91 |
34.01 |
187.63 |